Wideopenwest Inc (NY: WOW )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	6.230	6.450	6.230	6.350	521,519	+0.08(+1.28%)
Oct 30, 2019	6.160	6.270	6.150	6.270	363,456	+0.06(+0.97%)
Oct 29, 2019	6.220	6.230	6.085	6.210	462,206	+0.02(+0.32%)
Oct 28, 2019	6.110	6.230	6.010	6.190	494,636	+0.08(+1.31%)
Oct 25, 2019	6.030	6.200	6.010	6.110	504,200	+0.07(+1.16%)
Oct 24, 2019	6.200	6.225	6.000	6.040	344,169	-0.15(-2.42%)
Oct 23, 2019	5.960	6.230	5.870	6.190	450,987	+0.24(+4.03%)
Oct 22, 2019	5.970	6.010	5.880	5.950	587,542	+0.02(+0.34%)
Oct 21, 2019	5.980	6.050	5.910	5.930	435,351	-0.02(-0.34%)
Oct 18, 2019	5.930	5.990	5.765	5.950	460,100	-0.04(-0.67%)
Oct 17, 2019	5.900	6.000	5.719	5.990	646,299	+0.08(+1.35%)
Oct 16, 2019	6.040	6.040	5.855	5.910	644,156	-0.09(-1.50%)
Oct 15, 2019	5.760	6.090	5.750	6.000	547,611	+0.20(+3.45%)
Oct 14, 2019	5.750	5.820	5.660	5.800	519,462	+0.05(+0.87%)
Oct 11, 2019	5.770	5.830	5.700	5.750	596,600	+0.00(+0.00%)
Oct 10, 2019	5.700	5.830	5.690	5.750	654,606	+0.15(+2.68%)
Oct 09, 2019	5.710	5.730	5.490	5.600	788,053	-0.10(-1.75%)
Oct 08, 2019	5.860	5.880	5.680	5.700	330,407	-0.23(-3.88%)
Oct 07, 2019	6.010	6.090	5.910	5.930	304,480	-0.16(-2.63%)
Oct 04, 2019	6.010	6.100	6.000	6.090	97,600	+0.08(+1.33%)
Oct 03, 2019	6.080	6.080	5.920	6.010	247,672	-0.10(-1.64%)
Oct 02, 2019	5.990	6.120	5.910	6.110	294,642	+0.11(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.