Wideopenwest Inc (NY: WOW )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	19.61	20.06	18.71	19.05	742,387	-0.60(-3.05%)
Oct 28, 2021	20.00	20.19	19.49	19.65	405,771	-0.35(-1.75%)
Oct 27, 2021	20.02	20.33	19.74	20.00	250,638	-0.09(-0.45%)
Oct 26, 2021	20.32			20.09	335,301	-0.18(-0.89%)
Oct 25, 2021	20.53	20.59	20.26	20.27	262,539	-0.25(-1.22%)
Oct 22, 2021	20.56	20.61	20.38	20.52	145,180	-0.04(-0.19%)
Oct 21, 2021	20.61	20.72	20.40	20.56	215,964	+0.04(+0.19%)
Oct 20, 2021	20.20	20.67	20.20	20.52	217,193	+0.39(+1.94%)
Oct 19, 2021	19.68	20.15	19.64	20.13	157,550	+0.44(+2.23%)
Oct 18, 2021	19.76	19.93	19.48	19.69	184,707	-0.21(-1.06%)
Oct 15, 2021	20.47	20.47	19.89	19.90	271,562	-0.28(-1.39%)
Oct 14, 2021	19.85	20.22	19.71	20.18	380,450	+0.39(+1.97%)
Oct 13, 2021	19.78	19.83	19.48	19.79	322,700	+0.15(+0.76%)
Oct 12, 2021	19.49	19.79	19.37	19.64	319,402	+0.22(+1.13%)
Oct 11, 2021	19.41	19.79	19.41	19.42	233,205	-0.08(-0.41%)
Oct 08, 2021	19.70	19.90	19.41	19.50	261,035	-0.22(-1.12%)
Oct 07, 2021	19.67	19.99	19.52	19.72	469,348	+0.20(+1.02%)
Oct 06, 2021	19.88	19.89	19.42	19.52	301,870	-0.57(-2.84%)
Oct 05, 2021	19.96	20.40	19.94	20.09	240,552	+0.23(+1.16%)
Oct 04, 2021	19.92	20.36	19.67	19.86	289,151	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.