Bluegreen Vacations Corp (NY: BXG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.950	4.954	4.740	4.870	28,900	-0.10(-2.01%)
Oct 29, 2020	4.850	5.030	4.780	4.970	32,419	+0.08(+1.64%)
Oct 28, 2020	4.920	4.940	4.680	4.890	60,578	-0.12(-2.40%)
Oct 27, 2020	5.080	5.120	4.960	5.010	52,445	-0.13(-2.53%)
Oct 26, 2020	5.290	5.290	5.060	5.140	43,129	-0.28(-5.17%)
Oct 23, 2020	5.380	5.500	5.320	5.420	62,000	+0.02(+0.37%)
Oct 22, 2020	5.340	5.450	5.290	5.400	70,925	+0.04(+0.75%)
Oct 21, 2020	5.410	5.420	5.280	5.360	40,050	-0.05(-0.92%)
Oct 20, 2020	5.380	5.440	5.340	5.410	21,883	+0.04(+0.74%)
Oct 19, 2020	5.260	5.400	5.260	5.370	36,157	+0.08(+1.51%)
Oct 16, 2020	5.190	5.360	5.140	5.290	44,700	+0.11(+2.12%)
Oct 15, 2020	5.200	5.290	5.140	5.180	32,889	-0.07(-1.33%)
Oct 14, 2020	5.230	5.280	5.165	5.250	38,624	-0.01(-0.19%)
Oct 13, 2020	5.320	5.320	5.110	5.260	16,078	-0.07(-1.31%)
Oct 12, 2020	5.290	5.370	5.240	5.330	31,433	+0.02(+0.38%)
Oct 09, 2020	5.290	5.400	5.210	5.310	22,700	+0.07(+1.34%)
Oct 08, 2020	5.170	5.300	5.170	5.240	34,317	+0.09(+1.75%)
Oct 07, 2020	5.110	5.250	5.110	5.150	23,627	+0.05(+0.98%)
Oct 06, 2020	5.210	5.210	5.060	5.100	86,547	-0.05(-0.97%)
Oct 05, 2020	5.300	5.300	4.930	5.150	41,382	-0.12(-2.28%)
Oct 02, 2020	4.970	5.300	4.960	5.270	38,000	+0.23(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.