Grupo Financiero Santander Mexico ADR (NY: BSMX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	5.444	5.681	5.444	5.655	1,068,243	+0.61(+12.17%)
Oct 28, 2021	5.032	5.041	5.006	5.041	92,381	+0.02(+0.35%)
Oct 27, 2021	4.997	5.032	4.971	5.024	27,422	+0.04(+0.70%)
Oct 26, 2021	4.997	5.050		4.988	62,556	-0.02(-0.35%)
Oct 25, 2021	4.980	5.041	4.953	5.006	32,685	+0.01(+0.18%)
Oct 22, 2021	4.980	5.076	4.980	4.997	37,514	+0.02(+0.35%)
Oct 21, 2021	5.041	5.050	4.962	4.980	31,473	-0.05(-1.05%)
Oct 20, 2021	4.971	5.050	4.971	5.032	11,940	+0.07(+1.41%)
Oct 19, 2021	4.962	5.006	4.927	4.962	19,576	+0.04(+0.71%)
Oct 18, 2021	4.997	5.006	4.927	4.927	13,872	-0.09(-1.75%)
Oct 15, 2021	4.988	5.041	4.980	5.015	43,476	+0.03(+0.53%)
Oct 14, 2021	4.962	5.032	4.927	4.988	88,951	+0.04(+0.71%)
Oct 13, 2021	4.927	4.971	4.918	4.953	32,529	+0.00(+0.00%)
Oct 12, 2021	4.936	4.962	4.922	4.953	13,517	+0.00(+0.00%)
Oct 11, 2021	4.997	4.997	4.953	4.953	26,379	-0.04(-0.88%)
Oct 08, 2021	4.980	5.050	4.927	4.997	16,091	+0.04(+0.71%)
Oct 07, 2021	5.024	5.027	4.945	4.962	41,349	-0.04(-0.88%)
Oct 06, 2021	4.936	5.024	4.931	5.006	47,743	+0.04(+0.71%)
Oct 05, 2021	4.945	5.076	4.910	4.971	67,749	+0.02(+0.35%)
Oct 04, 2021	4.997	5.015	4.892	4.953	33,780	-0.06(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.