Microsectors Fang+ -3X ETN (NY: FNGD )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	161.60	178.60	160.80	174.40	271,920	+24.00(+15.96%)
Oct 29, 2020	159.00	160.60	146.60	150.40	174,126	-16.80(-10.05%)
Oct 28, 2020	156.00	167.20	155.80	167.20	160,846	+16.20(+10.73%)
Oct 27, 2020	155.40	158.00	147.60	151.00	92,326	-8.20(-5.15%)
Oct 26, 2020	156.20	163.80	149.00	159.20	130,202	+7.80(+5.15%)
Oct 23, 2020	154.00	159.40	151.40	151.40	55,580	-3.00(-1.94%)
Oct 22, 2020	150.80	161.64	149.69	154.40	91,250	+0.60(+0.39%)
Oct 21, 2020	154.20	155.20	148.01	153.80	118,681	-4.20(-2.66%)
Oct 20, 2020	159.60	162.00	153.60	158.00	80,120	-3.00(-1.86%)
Oct 19, 2020	150.80	162.80	149.10	161.00	109,601	+7.00(+4.55%)
Oct 16, 2020	147.60	155.60	146.40	154.00	75,015	+1.60(+1.05%)
Oct 15, 2020	153.80	157.20	150.80	152.40	117,501	+5.00(+3.39%)
Oct 14, 2020	143.60	147.60	140.40	147.40	107,042	+1.60(+1.10%)
Oct 13, 2020	143.20	148.20	142.40	145.80	106,746	+0.80(+0.55%)
Oct 12, 2020	151.20	153.20	139.40	145.00	153,208	-15.80(-9.83%)
Oct 09, 2020	163.60	165.00	160.80	160.80	43,785	-4.80(-2.90%)
Oct 08, 2020	163.40	167.00	162.40	165.60	58,167	-1.60(-0.96%)
Oct 07, 2020	170.80	173.20	166.20	167.20	78,638	-9.80(-5.54%)
Oct 06, 2020	169.60	179.60	166.40	177.00	113,837	+9.00(+5.36%)
Oct 05, 2020	175.80	176.40	168.00	168.00	77,120	-11.80(-6.56%)
Oct 02, 2020	179.00	181.20	169.40	179.80	218,655	+13.80(+8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.