Microsectors Fang+ -3X ETN (NY: FNGD )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	38.60	39.00	37.40	37.60	486,392	-0.20(-0.53%)
Oct 28, 2021	38.00	39.20	37.40	37.80	496,057	-1.60(-4.06%)
Oct 27, 2021	38.80	39.40	38.00	39.40	445,950	+1.00(+2.60%)
Oct 26, 2021	37.40			38.40	791,682	+0.00(+0.00%)
Oct 25, 2021	39.40	41.00	38.00	38.40	427,366	-1.60(-4.00%)
Oct 22, 2021	39.40	40.80	38.60	40.00	401,139	+1.20(+3.09%)
Oct 21, 2021	40.40	40.40	38.60	38.80	284,082	-1.00(-2.51%)
Oct 20, 2021	39.40	40.60	39.00	39.80	343,189	+0.20(+0.51%)
Oct 19, 2021	40.60	41.20	39.40	39.60	335,816	-2.00(-4.81%)
Oct 18, 2021	44.00	44.00	41.40	41.60	297,176	-2.40(-5.45%)
Oct 15, 2021	44.60	45.00	43.80	44.00	399,450	-1.00(-2.22%)
Oct 14, 2021	45.40	46.20	44.80	45.00	293,727	-1.60(-3.43%)
Oct 13, 2021	47.40	48.00	46.50	46.60	423,189	-1.80(-3.72%)
Oct 12, 2021	47.20	48.60	46.60	48.40	353,914	+0.80(+1.68%)
Oct 11, 2021	46.60	47.60	45.60	47.60	347,173	+0.60(+1.28%)
Oct 08, 2021	46.80	47.60	46.00	47.00	354,364	-0.60(-1.26%)
Oct 07, 2021	48.40	48.50	46.40	47.60	364,814	-3.00(-5.93%)
Oct 06, 2021	53.60	54.00	50.40	50.60	479,423	-1.40(-2.69%)
Oct 05, 2021	54.40	54.90	50.80	52.00	331,135	-3.80(-6.81%)
Oct 04, 2021	51.80	56.74	51.80	55.80	668,566	+4.40(+8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.