Canadian Dollar Trust Currencyshares (NY: FXC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	69.42	69.56	69.40	69.56	26,746	-0.17(-0.24%)
Oct 30, 2023	69.72	69.75	69.57	69.73	15,901	+0.25(+0.35%)
Oct 27, 2023	69.73	69.73	69.44	69.48	10,587	-0.24(-0.34%)
Oct 26, 2023	69.73	69.75	69.56	69.72	24,445	-0.13(-0.18%)
Oct 25, 2023	69.92	70.31	69.76	69.84	31,866	-0.30(-0.42%)
Oct 24, 2023	70.21	70.21	70.07	70.14	9,356	-0.20(-0.28%)
Oct 23, 2023	70.25	70.44	70.22	70.34	7,305	+0.12(+0.17%)
Oct 20, 2023	70.50	70.51	70.22	70.22	22,383	+0.01(+0.01%)
Oct 19, 2023	70.15	70.33	70.12	70.21	20,847	-0.08(-0.11%)
Oct 18, 2023	70.48	70.50	70.21	70.29	15,508	-0.28(-0.40%)
Oct 17, 2023	70.30	70.65	70.30	70.57	8,636	-0.14(-0.20%)
Oct 16, 2023	70.64	70.73	70.63	70.71	45,228	+0.17(+0.24%)
Oct 13, 2023	70.33	70.58	70.33	70.54	14,772	+0.24(+0.34%)
Oct 12, 2023	70.69	70.69	70.30	70.31	97,388	-0.48(-0.68%)
Oct 11, 2023	70.88	70.88	70.66	70.79	122,132	-0.09(-0.12%)
Oct 10, 2023	70.74	70.88	70.74	70.88	269,962	+0.04(+0.05%)
Oct 09, 2023	70.50	70.91	70.50	70.84	11,484	+0.43(+0.61%)
Oct 06, 2023	70.24	70.47	70.12	70.41	26,815	+0.24(+0.35%)
Oct 05, 2023	69.87	70.18	69.87	70.16	25,566	+0.18(+0.26%)
Oct 04, 2023	70.01	70.07	69.81	69.98	20,811	-0.12(-0.17%)
Oct 03, 2023	70.25	70.31	70.06	70.10	89,517	-0.27(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.