Select Medical Holdings Corp (NY: SEM )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.611	6.690	6.557	6.637	214,259	+0.02(+0.27%)
Oct 28, 2010	6.708	6.761	6.611	6.619	114,478	-0.04(-0.53%)
Oct 27, 2010	6.628	6.673	6.602	6.655	104,859	-0.01(-0.13%)
Oct 25, 2010	6.717	6.797	6.637	6.664	126,991	+0.00(+0.00%)
Oct 22, 2010	6.664	6.708	6.619	6.664	88,115	-0.02(-0.27%)
Oct 21, 2010	6.744	6.744	6.513	6.682	573,521	-0.02(-0.26%)
Oct 20, 2010	6.699	6.744	6.664	6.699	76,104	+0.05(+0.80%)
Oct 19, 2010	6.717	6.797	6.611	6.646	160,395	-0.16(-2.35%)
Oct 18, 2010	6.770	6.815	6.726	6.806	178,763	+0.06(+0.92%)
Oct 15, 2010	6.753	6.912	6.655	6.744	342,501	+0.07(+1.06%)
Oct 14, 2010	6.699	6.699	6.593	6.673	651,904	-0.02(-0.27%)
Oct 13, 2010	6.655	6.770	6.637	6.690	898,232	+0.05(+0.80%)
Oct 12, 2010	6.735	6.735	6.606	6.637	97,078	-0.13(-1.97%)
Oct 11, 2010	6.779	6.797	6.735	6.770	63,774	-0.03(-0.39%)
Oct 08, 2010	6.797	6.877	6.593	6.797	468,441	+0.18(+2.68%)
Oct 07, 2010	6.699	6.708	6.540	6.619	279,173	-0.02(-0.27%)
Oct 06, 2010	6.619	6.655	6.557	6.637	113,110	-0.01(-0.13%)
Oct 05, 2010	6.611	6.664	6.566	6.646	236,627	+0.12(+1.77%)
Oct 04, 2010	6.779	6.779	6.504	6.531	154,715	-0.28(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.