Select Medical Holdings Corp (NY: SEM )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.976	10.81	9.654	10.67	2,089,053	+0.52(+5.12%)
Oct 29, 2015	10.14	10.22	10.04	10.15	837,220	-0.02(-0.19%)
Oct 28, 2015	9.986	10.31	9.806	10.17	1,666,080	+0.17(+1.70%)
Oct 27, 2015	10.07	10.12	9.863	9.995	1,268,472	-0.10(-1.03%)
Oct 26, 2015	10.11	10.17	9.967	10.10	781,097	+0.01(+0.09%)
Oct 23, 2015	9.910	10.23	9.873	10.09	954,678	+0.28(+2.89%)
Oct 22, 2015	10.28	10.28	9.608	9.806	1,194,285	-0.58(-5.55%)
Oct 21, 2015	10.66	10.89	10.25	10.38	1,686,262	-0.21(-1.96%)
Oct 20, 2015	10.50	10.61	10.21	10.59	1,611,932	+0.42(+4.08%)
Oct 19, 2015	10.26	10.31	10.10	10.17	571,460	-0.11(-1.10%)
Oct 16, 2015	10.34	10.53	10.21	10.29	727,666	-0.01(-0.09%)
Oct 15, 2015	10.02	10.30	9.844	10.30	804,254	+0.20(+1.96%)
Oct 14, 2015	10.23	10.33	10.08	10.10	701,786	-0.09(-0.93%)
Oct 13, 2015	10.40	10.52	10.18	10.19	1,080,306	-0.20(-1.91%)
Oct 12, 2015	10.38	10.53	10.27	10.39	514,682	+0.03(+0.27%)
Oct 09, 2015	10.28	10.65	10.28	10.36	921,489	+0.07(+0.64%)
Oct 08, 2015	10.56	10.57	9.986	10.30	1,056,201	-0.28(-2.68%)
Oct 07, 2015	10.57	10.78	10.48	10.58	1,560,414	+0.04(+0.36%)
Oct 06, 2015	10.77	11.85	10.46	10.54	3,593,884	+0.53(+5.28%)
Oct 05, 2015	9.957	10.11	9.837	10.01	853,266	+0.14(+1.43%)
Oct 02, 2015	9.523	10.09	9.504	9.873	3,063,109	+0.24(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.