Telefonica S.A. ADR (NY: TEF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	3.605	3.641	3.558	3.577	1,981,401	+0.02(+0.64%)
Oct 30, 2002	3.491	3.567	3.459	3.554	868,689	+0.05(+1.45%)
Oct 29, 2002	3.599	3.622	3.444	3.504	3,749,579	+0.01(+0.40%)
Oct 28, 2002	3.584	3.591	3.482	3.490	3,697,457	+0.01(+0.40%)
Oct 25, 2002	3.381	3.485	3.380	3.476	2,434,699	+0.10(+3.08%)
Oct 24, 2002	3.396	3.418	3.356	3.372	1,771,336	+0.00(+0.11%)
Oct 23, 2002	3.356	3.368	3.248	3.368	2,536,572	-0.02(-0.56%)
Oct 22, 2002	3.349	3.433	3.345	3.387	2,312,293	+0.01(+0.19%)
Oct 21, 2002	3.263	3.391	3.263	3.381	4,420,049	+0.13(+3.85%)
Oct 18, 2002	3.242	3.321	3.214	3.256	1,352,786	-0.04(-1.08%)
Oct 17, 2002	3.338	3.349	3.207	3.291	1,363,052	+0.07(+2.12%)
Oct 16, 2002	3.248	3.261	3.196	3.223	2,201,732	-0.04(-1.28%)
Oct 15, 2002	3.178	3.280	3.166	3.264	3,550,570	+0.20(+6.53%)
Oct 14, 2002	3.094	3.123	3.049	3.064	2,173,302	-0.07(-2.18%)
Oct 11, 2002	3.102	3.140	3.092	3.133	3,251,267	+0.11(+3.51%)
Oct 10, 2002	2.926	3.058	2.893	3.026	3,627,172	+0.07(+2.36%)
Oct 09, 2002	3.028	3.057	2.957	2.957	2,656,610	-0.10(-3.35%)
Oct 08, 2002	3.058	3.095	3.007	3.059	4,912,043	+0.11(+3.65%)
Oct 07, 2002	3.042	3.064	2.944	2.952	4,443,740	-0.02(-0.81%)
Oct 04, 2002	2.962	3.014	2.930	2.976	2,235,690	+0.07(+2.44%)
Oct 03, 2002	2.997	3.054	2.900	2.905	3,001,716	-0.00(-0.09%)
Oct 02, 2002	2.868	3.024	2.859	2.907	3,657,971	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.