Telefonica S.A. ADR (NY: TEF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	7.197	7.540	7.135	7.439	0	+0.10(+1.35%)
Oct 30, 2008	7.422	7.447	7.163	7.340	7,534,347	+0.12(+1.65%)
Oct 29, 2008	7.080	7.430	7.029	7.221	4,282,247	+0.36(+5.17%)
Oct 28, 2008	6.432	6.876	6.259	6.865	7,268,078	+0.48(+7.47%)
Oct 27, 2008	6.431	6.636	6.343	6.388	3,219,564	-0.44(-6.44%)
Oct 24, 2008	6.525	7.038	6.525	6.828	0	-0.37(-5.11%)
Oct 23, 2008	6.965	7.297	6.869	7.195	6,811,280	+0.03(+0.36%)
Oct 22, 2008	7.538	7.545	6.998	7.170	6,694,581	-0.84(-10.52%)
Oct 21, 2008	8.215	8.303	7.971	8.013	7,340,850	-0.73(-8.36%)
Oct 20, 2008	8.484	8.744	8.400	8.744	3,728,673	+0.46(+5.52%)
Oct 17, 2008	8.095	8.608	8.075	8.286	0	+0.06(+0.70%)
Oct 16, 2008	8.100	8.268	7.710	8.229	6,264,442	+0.37(+4.69%)
Oct 15, 2008	8.521	8.575	7.848	7.860	5,670,872	-0.45(-5.44%)
Oct 14, 2008	8.821	8.870	8.312	8.312	6,705,807	-0.26(-3.02%)
Oct 13, 2008	8.111	8.571	8.017	8.571	4,401,735	+1.03(+13.73%)
Oct 10, 2008	7.289	7.709	7.135	7.536	0	-0.39(-4.97%)
Oct 09, 2008	8.560	8.612	7.896	7.930	5,854,718	-0.65(-7.58%)
Oct 08, 2008	8.813	8.968	8.451	8.580	4,002,857	-0.24(-2.75%)
Oct 07, 2008	9.328	9.380	8.809	8.823	3,388,282	-0.14(-1.53%)
Oct 06, 2008	9.146	9.203	8.666	8.959	6,153,062	-0.41(-4.41%)
Oct 03, 2008	9.376	9.736	9.320	9.372	0	-0.02(-0.21%)
Oct 02, 2008	9.598	9.614	9.388	9.392	1,840,180	-0.36(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.