Telefonica S.A. ADR (NY: TEF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	7.708	7.780	7.687	7.759	2,103,893	+0.15(+1.97%)
Oct 30, 2014	7.459	7.635	7.456	7.609	2,429,668	-0.02(-0.20%)
Oct 29, 2014	7.734	7.759	7.583	7.625	2,264,339	-0.06(-0.81%)
Oct 28, 2014	7.666	7.697	7.635	7.687	2,547,291	+0.25(+3.41%)
Oct 27, 2014	7.350	7.459	7.506	7.433	1,582,755	-0.07(-0.97%)
Oct 24, 2014	7.511	7.526	7.464	7.506	1,495,984	+0.03(+0.35%)
Oct 23, 2014	7.469	7.511	7.438	7.480	2,546,032	+0.12(+1.62%)
Oct 22, 2014	7.371	7.423	7.355	7.361	2,272,774	-0.07(-0.91%)
Oct 21, 2014	7.381	7.436	7.371	7.428	3,880,412	+0.08(+1.13%)
Oct 20, 2014	7.247	7.361	7.231	7.345	2,102,595	+0.07(+0.93%)
Oct 17, 2014	7.304	7.314	7.257	7.278	2,809,883	+0.03(+0.43%)
Oct 16, 2014	7.143	7.301	7.127	7.247	3,804,773	-0.28(-3.72%)
Oct 15, 2014	7.542	7.552	7.381	7.526	4,045,719	-0.09(-1.16%)
Oct 14, 2014	7.656	7.682	7.599	7.614	3,144,595	+0.01(+0.14%)
Oct 13, 2014	7.671	7.687	7.599	7.604	2,013,234	+0.01(+0.14%)
Oct 10, 2014	7.661	7.705	7.594	7.594	1,897,447	-0.11(-1.41%)
Oct 09, 2014	7.837	7.853	7.682	7.702	1,710,770	-0.22(-2.81%)
Oct 08, 2014	7.837	7.941	7.791	7.925	1,780,606	+0.17(+2.20%)
Oct 07, 2014	7.822	7.827	7.754	7.754	1,663,493	-0.12(-1.58%)
Oct 06, 2014	7.873	7.899	7.822	7.879	1,737,850	+0.11(+1.47%)
Oct 03, 2014	7.749	7.780	7.735	7.765	1,569,608	-0.06(-0.73%)
Oct 02, 2014	7.894	7.899	7.734	7.822	2,201,235	-0.09(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.