Telefonica S.A. ADR (NY: TEF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	5.946	5.981	5.928	5.981	2,484,576	+0.06(+1.10%)
Oct 28, 2016	5.893	5.955	5.887	5.916	2,844,273	+0.07(+1.21%)
Oct 27, 2016	5.822	5.869	5.810	5.846	2,279,500	-0.03(-0.50%)
Oct 26, 2016	5.857	5.934	5.857	5.875	2,722,955	-0.02(-0.40%)
Oct 25, 2016	5.922	5.928	5.869	5.899	2,842,829	+0.04(+0.60%)
Oct 24, 2016	5.887	5.916	5.854	5.863	1,990,383	+0.05(+0.81%)
Oct 21, 2016	5.792	5.822	5.781	5.816	3,011,354	-0.05(-0.80%)
Oct 20, 2016	5.828	5.869	5.813	5.863	2,968,968	+0.10(+1.74%)
Oct 19, 2016	5.739	5.775	5.728	5.763	1,388,293	+0.02(+0.41%)
Oct 18, 2016	5.722	5.763	5.695	5.739	1,499,383	+0.08(+1.35%)
Oct 17, 2016	5.686	5.701	5.651	5.663	1,467,069	-0.04(-0.62%)
Oct 14, 2016	5.722	5.751	5.695	5.698	1,592,291	+0.04(+0.73%)
Oct 13, 2016	5.598	5.677	5.571	5.657	2,651,605	-0.02(-0.31%)
Oct 12, 2016	5.680	5.695	5.645	5.674	2,189,218	-0.05(-0.82%)
Oct 11, 2016	5.751	5.757	5.674	5.722	4,673,112	-0.01(-0.10%)
Oct 10, 2016	5.757	5.769	5.716	5.728	3,140,141	+0.04(+0.73%)
Oct 07, 2016	5.733	5.733	5.651	5.686	6,820,784	-0.14(-2.43%)
Oct 06, 2016	5.846	5.860	5.819	5.828	4,310,605	-0.07(-1.20%)
Oct 05, 2016	5.922	5.928	5.887	5.899	3,147,253	-0.01(-0.20%)
Oct 04, 2016	5.993	6.005	5.881	5.910	4,131,848	-0.08(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.