Telefonica S.A. ADR (NY: TEF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	5.318	5.359	5.311	5.345	1,858,457	+0.01(+0.26%)
Oct 30, 2019	5.290	5.332	5.269	5.332	2,137,465	+0.01(+0.13%)
Oct 29, 2019	5.332	5.345	5.304	5.325	1,935,152	-0.16(-2.92%)
Oct 28, 2019	5.485	5.527	5.478	5.485	1,288,531	-0.01(-0.13%)
Oct 25, 2019	5.492	5.513	5.478	5.492	1,334,129	-0.02(-0.38%)
Oct 24, 2019	5.541	5.551	5.502	5.513	1,580,441	-0.09(-1.62%)
Oct 23, 2019	5.575	5.617	5.569	5.603	2,035,995	+0.08(+1.39%)
Oct 22, 2019	5.506	5.555	5.499	5.527	2,340,364	+0.03(+0.63%)
Oct 21, 2019	5.527	5.534	5.460	5.492	2,005,544	+0.02(+0.38%)
Oct 18, 2019	5.436	5.478	5.436	5.471	1,378,610	+0.03(+0.51%)
Oct 17, 2019	5.492	5.502	5.426	5.443	1,501,793	-0.01(-0.13%)
Oct 16, 2019	5.429	5.454	5.429	5.450	5,710,197	+0.03(+0.64%)
Oct 15, 2019	5.366	5.429	5.349	5.415	5,454,910	+0.05(+0.91%)
Oct 14, 2019	5.345	5.370	5.342	5.366	971,133	-0.03(-0.65%)
Oct 11, 2019	5.380	5.422	5.373	5.401	2,220,153	+0.12(+2.24%)
Oct 10, 2019	5.262	5.297	5.244	5.283	1,948,994	+0.07(+1.34%)
Oct 09, 2019	5.192	5.220	5.185	5.213	1,982,159	+0.02(+0.40%)
Oct 08, 2019	5.178	5.213	5.150	5.192	3,490,457	-0.06(-1.06%)
Oct 07, 2019	5.241	5.269	5.227	5.248	2,641,879	+0.03(+0.67%)
Oct 04, 2019	5.102	5.213	5.102	5.213	2,192,030	+0.03(+0.54%)
Oct 03, 2019	5.143	5.189	5.122	5.185	2,101,355	+0.03(+0.54%)
Oct 02, 2019	5.213	5.227	5.129	5.157	1,492,088	-0.13(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.