Triumph Group (NY: TGI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	20.99	21.26	20.50	20.70	353,141	-0.44(-2.07%)
Oct 30, 2019	20.74	21.28	20.68	21.13	267,193	+0.25(+1.19%)
Oct 29, 2019	20.40	21.01	20.40	20.89	303,208	+0.34(+1.65%)
Oct 28, 2019	20.25	20.74	20.22	20.55	287,308	+0.54(+2.69%)
Oct 25, 2019	20.01	20.59	19.90	20.01	201,520	-0.09(-0.45%)
Oct 24, 2019	20.67	20.67	20.00	20.10	174,443	-0.46(-2.23%)
Oct 23, 2019	19.97	20.60	19.83	20.56	401,534	+0.56(+2.79%)
Oct 22, 2019	20.26	20.45	19.93	20.00	285,621	-0.28(-1.38%)
Oct 21, 2019	20.59	20.86	20.09	20.28	576,720	-0.14(-0.68%)
Oct 18, 2019	21.46	21.54	20.39	20.42	627,843	-1.16(-5.36%)
Oct 17, 2019	21.44	21.79	21.32	21.57	258,409	+0.25(+1.17%)
Oct 16, 2019	20.94	21.56	20.94	21.32	241,988	+0.28(+1.33%)
Oct 15, 2019	21.14	21.27	20.82	21.04	280,407	+0.03(+0.14%)
Oct 14, 2019	20.97	21.12	20.62	21.01	236,229	-0.17(-0.80%)
Oct 11, 2019	20.77	21.31	20.58	21.18	418,696	+0.92(+4.52%)
Oct 10, 2019	20.41	20.68	20.13	20.27	380,446	+0.07(+0.35%)
Oct 09, 2019	20.84	20.93	20.14	20.20	614,551	+0.01(+0.05%)
Oct 08, 2019	20.06	20.45	20.03	20.19	464,022	-0.32(-1.56%)
Oct 07, 2019	20.08	20.77	20.07	20.51	791,678	+0.30(+1.48%)
Oct 04, 2019	20.12	20.57	19.92	20.21	252,803	+0.10(+0.50%)
Oct 03, 2019	20.13	20.48	19.78	20.11	436,613	-0.18(-0.88%)
Oct 02, 2019	20.68	20.84	20.05	20.29	484,398	-0.80(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.