Schlumberger Ltd (NY: SLB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	54.14	54.50	52.78	53.04	14,540,482	-1.80(-3.28%)
Oct 28, 2011	54.11	55.54	53.88	54.84	15,010,848	+0.14(+0.25%)
Oct 27, 2011	52.53	55.27	52.53	54.70	24,816,640	+4.28(+8.49%)
Oct 26, 2011	50.06	50.78	48.59	50.42	16,351,341	+1.31(+2.66%)
Oct 25, 2011	50.77	50.91	48.93	49.11	16,452,095	-1.34(-2.65%)
Oct 24, 2011	48.93	50.50	48.66	50.45	15,512,520	+1.80(+3.71%)
Oct 21, 2011	49.55	50.02	48.02	48.64	29,905,470	-0.44(-0.90%)
Oct 20, 2011	49.09	49.68	48.01	49.08	18,170,698	+0.06(+0.13%)
Oct 19, 2011	50.41	51.21	48.90	49.02	14,744,559	-1.45(-2.88%)
Oct 18, 2011	48.76	50.82	48.08	50.47	13,893,498	+1.73(+3.54%)
Oct 17, 2011	50.35	50.48	48.49	48.74	16,963,482	-2.47(-4.82%)
Oct 14, 2011	49.55	51.25	49.47	51.21	15,940,950	+2.70(+5.57%)
Oct 13, 2011	48.37	48.79	47.46	48.51	15,207,138	-0.08(-0.16%)
Oct 12, 2011	48.63	49.54	48.24	48.59	16,691,681	+0.35(+0.73%)
Oct 11, 2011	47.26	49.12	47.11	48.24	20,053,668	+0.74(+1.57%)
Oct 10, 2011	46.64	47.70	46.64	47.50	14,346,720	+2.27(+5.03%)
Oct 07, 2011	46.17	46.26	44.70	45.22	16,623,429	-0.90(-1.96%)
Oct 06, 2011	45.69	46.38	45.46	46.12	20,371,402	+1.67(+3.75%)
Oct 05, 2011	42.79	44.83	42.05	44.46	21,101,912	+1.78(+4.18%)
Oct 04, 2011	40.51	42.82	39.55	42.67	28,016,100	+1.00(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.