Franklin Covey Company (NY: FC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	38.10	39.50	38.10	39.41	61,803	+1.43(+3.77%)
Oct 30, 2023	37.88	38.53	37.31	37.98	47,734	+0.29(+0.77%)
Oct 27, 2023	38.18	38.34	36.94	37.69	155,489	-0.49(-1.28%)
Oct 26, 2023	38.96	38.96	37.70	38.18	52,562	-0.59(-1.52%)
Oct 25, 2023	38.52	39.16	38.31	38.77	48,581	+0.05(+0.13%)
Oct 24, 2023	38.38	38.74	37.85	38.72	54,714	+0.45(+1.18%)
Oct 23, 2023	38.58	38.97	38.14	38.27	27,415	-0.36(-0.93%)
Oct 20, 2023	39.53	39.53	38.07	38.63	54,877	-0.77(-1.95%)
Oct 19, 2023	39.71	40.07	38.95	39.40	39,509	-0.51(-1.28%)
Oct 18, 2023	40.33	40.59	39.70	39.91	45,354	-0.69(-1.70%)
Oct 17, 2023	39.93	40.79	39.65	40.60	50,012	+0.49(+1.22%)
Oct 16, 2023	40.46	40.69	39.79	40.11	84,440	+0.06(+0.15%)
Oct 13, 2023	40.31	40.53	39.72	40.05	39,992	-0.34(-0.84%)
Oct 12, 2023	41.04	41.04	40.20	40.39	40,035	-0.58(-1.42%)
Oct 11, 2023	41.97	42.54	40.72	40.97	70,799	-1.07(-2.55%)
Oct 10, 2023	41.03	42.38	41.03	42.04	42,435	+0.91(+2.21%)
Oct 09, 2023	40.51	41.15	40.21	41.13	48,177	+0.07(+0.17%)
Oct 06, 2023	41.40	41.62	40.93	41.06	28,621	-0.41(-0.99%)
Oct 05, 2023	41.82	41.82	40.92	41.47	50,233	-0.47(-1.12%)
Oct 04, 2023	42.00	42.41	41.71	41.94	39,221	-0.18(-0.43%)
Oct 03, 2023	42.87	43.02	42.02	42.12	47,419	-0.94(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.