Agnico-Eagle Mines (NY: AEM )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	8.383	8.630	8.266	8.426	1,268,855	+0.09(+1.04%)
Oct 28, 2005	8.217	8.389	8.112	8.340	732,100	+0.12(+1.50%)
Oct 27, 2005	8.235	8.439	8.149	8.217	1,381,685	+0.10(+1.29%)
Oct 26, 2005	8.365	8.525	8.112	8.112	1,083,722	-0.24(-2.88%)
Oct 25, 2005	8.365	8.605	8.352	8.352	1,044,167	+0.11(+1.35%)
Oct 24, 2005	8.155	8.328	8.155	8.241	648,612	+0.04(+0.53%)
Oct 21, 2005	7.988	8.291	7.939	8.198	1,434,858	+0.18(+2.23%)
Oct 20, 2005	8.389	8.500	7.908	8.019	3,538,107	-0.46(-5.45%)
Oct 19, 2005	8.543	8.543	8.291	8.482	1,590,000	-0.10(-1.22%)
Oct 18, 2005	8.766	8.784	8.587	8.587	862,114	-0.21(-2.38%)
Oct 17, 2005	8.877	8.932	8.772	8.796	1,134,626	+0.05(+0.56%)
Oct 14, 2005	8.784	8.784	8.605	8.747	630,617	-0.10(-1.12%)
Oct 13, 2005	8.741	8.852	8.599	8.846	1,034,116	+0.06(+0.70%)
Oct 12, 2005	8.895	8.994	8.716	8.784	1,532,612	-0.14(-1.59%)
Oct 11, 2005	8.981	9.031	8.883	8.926	768,089	-0.07(-0.75%)
Oct 10, 2005	9.068	9.105	8.858	8.994	543,077	-0.05(-0.55%)
Oct 07, 2005	8.784	9.062	8.685	9.043	1,571,033	+0.30(+3.46%)
Oct 06, 2005	8.704	8.951	8.704	8.741	1,889,422	+0.08(+0.93%)
Oct 05, 2005	8.957	8.975	8.654	8.661	1,120,360	-0.32(-3.57%)
Oct 04, 2005	9.154	9.154	8.938	8.981	826,287	-0.17(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.