Agnico-Eagle Mines (NY: AEM )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	16.04	16.55	15.31	16.20	7,695,402	-0.86(-5.05%)
Oct 30, 2014	18.49	18.65	16.94	17.07	7,919,371	-2.30(-11.86%)
Oct 29, 2014	19.96	20.07	19.19	19.36	3,778,870	-0.97(-4.78%)
Oct 28, 2014	20.01	20.36	19.75	20.33	2,643,953	+0.57(+2.90%)
Oct 27, 2014	20.07	20.13	20.13	19.76	2,316,531	-0.37(-1.85%)
Oct 24, 2014	20.22	20.44	19.87	20.13	2,751,535	-0.03(-0.14%)
Oct 23, 2014	19.67	20.30	19.48	20.16	3,353,298	+0.30(+1.49%)
Oct 22, 2014	20.56	20.62	19.86	19.87	3,456,615	-1.03(-4.95%)
Oct 21, 2014	21.36	21.58	20.76	20.90	4,265,339	-0.01(-0.07%)
Oct 20, 2014	20.38	21.02	20.18	20.91	3,309,906	+1.11(+5.61%)
Oct 17, 2014	20.96	21.00	19.76	19.80	5,413,962	-1.20(-5.71%)
Oct 16, 2014	21.05	21.47	20.74	21.00	3,130,268	-0.26(-1.20%)
Oct 15, 2014	21.08	22.93	21.01	21.26	5,837,933	+0.54(+2.60%)
Oct 14, 2014	20.76	21.39	20.62	20.72	3,103,204	+0.05(+0.23%)
Oct 13, 2014	20.60	21.46	20.47	20.67	3,623,832	+0.52(+2.57%)
Oct 10, 2014	20.29	21.09	19.96	20.16	3,976,997	-0.19(-0.95%)
Oct 09, 2014	21.36	21.39	19.88	20.35	5,072,088	-0.80(-3.78%)
Oct 08, 2014	19.93	21.29	19.38	21.15	7,400,974	+1.86(+9.65%)
Oct 07, 2014	19.93	20.15	19.26	19.29	3,379,552	-0.47(-2.37%)
Oct 06, 2014	19.59	19.93	19.38	19.76	3,216,439	+0.41(+2.14%)
Oct 03, 2014	20.36	20.36	19.33	19.34	5,585,711	-1.54(-7.40%)
Oct 02, 2014	20.34	20.98	20.32	20.89	3,731,441	+0.71(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.