Chico's Fas (NY: CHS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	27.83	28.74	27.76	28.51	2,823,251	+1.18(+4.30%)
Oct 28, 2005	26.97	27.41	26.63	27.33	2,519,511	+0.73(+2.74%)
Oct 27, 2005	27.36	27.39	26.51	26.61	2,687,470	-0.58(-2.15%)
Oct 26, 2005	27.87	28.16	27.04	27.19	2,557,652	-0.67(-2.41%)
Oct 25, 2005	28.30	28.47	27.67	27.86	1,969,452	-0.50(-1.78%)
Oct 24, 2005	28.26	28.43	28.17	28.36	2,265,286	+0.19(+0.69%)
Oct 21, 2005	27.41	28.31	27.38	28.17	2,119,657	+1.02(+3.77%)
Oct 20, 2005	27.66	28.11	27.00	27.15	2,216,881	-0.51(-1.85%)
Oct 19, 2005	26.50	27.70	26.35	27.66	2,183,456	+0.84(+3.15%)
Oct 18, 2005	26.82	27.04	26.45	26.81	1,417,312	+0.12(+0.43%)
Oct 17, 2005	26.93	26.99	26.46	26.70	1,841,992	-0.50(-1.86%)
Oct 14, 2005	26.89	27.27	26.58	27.20	1,374,178	+0.65(+2.44%)
Oct 13, 2005	26.32	26.62	25.93	26.55	1,513,426	+0.17(+0.66%)
Oct 12, 2005	26.93	27.10	26.06	26.38	2,753,627	-0.48(-1.80%)
Oct 11, 2005	27.41	27.53	26.83	26.86	1,208,439	-0.27(-1.01%)
Oct 10, 2005	27.36	27.61	27.07	27.14	1,579,861	-0.10(-0.37%)
Oct 07, 2005	27.65	27.65	26.99	27.24	2,030,616	-0.42(-1.51%)
Oct 06, 2005	27.07	27.85	27.07	27.66	4,337,926	+0.84(+3.12%)
Oct 05, 2005	27.24	27.40	26.75	26.82	1,956,137	-0.24(-0.88%)
Oct 04, 2005	27.10	27.64	26.89	27.06	1,719,387	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.