Chico's Fas (NY: CHS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.80	11.86	11.60	11.67	2,069,207	+0.03(+0.27%)
Oct 30, 2014	11.56	11.77	11.56	11.63	2,459,300	+0.01(+0.07%)
Oct 29, 2014	11.73	11.77	11.52	11.63	2,288,906	-0.12(-1.05%)
Oct 28, 2014	11.74	11.77	11.43	11.75	3,078,126	-0.02(-0.13%)
Oct 27, 2014	11.67	11.77	11.76	11.77	1,632,577	+0.01(+0.07%)
Oct 24, 2014	11.98	11.98	11.68	11.76	1,725,251	-0.26(-2.13%)
Oct 23, 2014	11.74	12.08	11.71	12.01	2,613,315	+0.36(+3.05%)
Oct 22, 2014	11.84	11.88	11.63	11.66	1,684,163	-0.16(-1.37%)
Oct 21, 2014	11.70	11.84	11.63	11.82	1,751,007	+0.18(+1.53%)
Oct 20, 2014	11.41	11.66	11.41	11.64	2,204,576	+0.22(+1.90%)
Oct 17, 2014	11.58	11.77	11.36	11.43	3,688,794	-0.06(-0.54%)
Oct 16, 2014	11.40	11.62	11.36	11.49	3,486,254	-0.09(-0.80%)
Oct 15, 2014	11.53	11.71	11.32	11.58	3,135,681	-0.07(-0.60%)
Oct 14, 2014	11.40	11.67	11.39	11.65	4,066,034	+0.32(+2.87%)
Oct 13, 2014	11.26	11.57	11.13	11.33	3,082,552	+0.04(+0.34%)
Oct 10, 2014	11.36	11.42	11.19	11.29	2,295,368	-0.06(-0.55%)
Oct 09, 2014	11.57	11.58	11.26	11.35	4,751,243	-0.22(-1.94%)
Oct 08, 2014	11.32	11.61	11.19	11.57	3,015,062	+0.29(+2.54%)
Oct 07, 2014	11.39	11.41	11.24	11.29	2,173,827	-0.17(-1.49%)
Oct 06, 2014	11.57	11.61	11.39	11.46	1,733,705	-0.08(-0.67%)
Oct 03, 2014	11.40	11.57	11.31	11.53	2,418,875	+0.19(+1.71%)
Oct 02, 2014	11.28	11.41	11.18	11.34	3,183,199	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.