Goldman Sachs Group (NY: GS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	75.85	76.65	75.85	76.59	4,961,433	+0.74(+0.98%)
Oct 28, 2004	74.82	76.41	74.58	75.85	6,835,698	+1.04(+1.38%)
Oct 27, 2004	72.62	74.97	72.40	74.82	5,935,430	+1.82(+2.50%)
Oct 26, 2004	72.25	73.79	72.25	73.00	4,425,434	+1.04(+1.45%)
Oct 25, 2004	71.43	72.18	70.93	71.95	3,878,516	-0.22(-0.30%)
Oct 22, 2004	72.42	72.98	71.63	72.17	4,516,244	-0.60(-0.82%)
Oct 21, 2004	71.63	73.07	71.61	72.77	5,168,101	+0.88(+1.22%)
Oct 20, 2004	71.71	72.16	70.65	71.89	5,053,914	-0.56(-0.77%)
Oct 19, 2004	73.38	73.96	72.09	72.45	5,323,519	-0.93(-1.26%)
Oct 18, 2004	73.31	73.53	72.47	73.38	3,303,854	+0.07(+0.10%)
Oct 15, 2004	72.95	73.43	72.47	73.31	4,095,202	+0.96(+1.32%)
Oct 14, 2004	73.18	73.31	71.94	72.35	5,028,610	-1.39(-1.89%)
Oct 13, 2004	73.96	74.16	73.33	73.74	3,756,879	+0.10(+0.14%)
Oct 12, 2004	72.60	73.81	72.59	73.64	3,356,388	+0.35(+0.48%)
Oct 11, 2004	73.81	73.89	73.21	73.29	2,086,841	-0.08(-0.11%)
Oct 08, 2004	73.84	74.35	73.11	73.37	3,891,103	-0.47(-0.64%)
Oct 07, 2004	73.96	74.29	73.46	73.84	3,538,266	-0.53(-0.71%)
Oct 06, 2004	73.24	74.48	72.99	74.37	4,425,177	+1.14(+1.55%)
Oct 05, 2004	73.92	74.04	73.02	73.24	5,098,998	-0.62(-0.84%)
Oct 04, 2004	73.81	74.31	73.53	73.86	4,676,158	+0.74(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.