Allstate Corp (NY: ALL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	44.38	44.41	43.87	44.05	3,437,781	-0.17(-0.39%)
Oct 30, 2006	44.18	44.43	44.12	44.22	1,965,043	-0.10(-0.23%)
Oct 27, 2006	44.48	44.56	44.15	44.32	4,929,604	-0.16(-0.36%)
Oct 26, 2006	44.37	44.52	44.16	44.48	2,670,069	+0.18(+0.41%)
Oct 25, 2006	44.36	44.56	44.10	44.30	3,442,378	-0.02(-0.05%)
Oct 24, 2006	43.90	44.42	43.86	44.32	3,533,484	+0.28(+0.64%)
Oct 23, 2006	43.93	44.08	43.85	44.04	4,252,858	+0.09(+0.20%)
Oct 20, 2006	44.34	44.35	43.86	43.95	5,278,843	-0.29(-0.67%)
Oct 19, 2006	45.04	45.06	43.88	44.25	8,408,760	-1.19(-2.62%)
Oct 18, 2006	45.76	45.99	45.29	45.44	4,657,958	-0.14(-0.30%)
Oct 17, 2006	45.20	45.72	45.17	45.58	2,820,936	+0.17(+0.36%)
Oct 16, 2006	45.28	45.53	45.22	45.41	3,565,246	+0.24(+0.52%)
Oct 13, 2006	45.13	45.32	44.87	45.17	2,036,786	+0.17(+0.37%)
Oct 12, 2006	44.80	45.04	44.69	45.01	5,691,605	+0.27(+0.61%)
Oct 11, 2006	44.65	44.87	44.64	44.74	3,692,432	-0.08(-0.18%)
Oct 10, 2006	45.08	45.15	44.66	44.82	4,578,415	-0.45(-1.00%)
Oct 09, 2006	45.20	45.30	44.96	45.27	2,681,631	-0.06(-0.14%)
Oct 06, 2006	45.21	45.55	44.97	45.33	4,326,690	-0.60(-1.30%)
Oct 05, 2006	45.88	46.30	45.83	45.93	3,406,020	-0.11(-0.25%)
Oct 04, 2006	45.93	46.11	45.76	46.04	4,894,221	+0.19(+0.41%)
Oct 03, 2006	45.05	45.93	45.03	45.86	4,634,416	+0.87(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.