NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	3.610	3.630	3.455	3.520	1,779,784	-0.12(-3.30%)
Oct 30, 2023	3.680	3.750	3.610	3.640	1,184,420	-0.03(-0.82%)
Oct 27, 2023	3.650	3.700	3.510	3.670	1,109,201	+0.05(+1.38%)
Oct 26, 2023	3.580	3.660	3.550	3.620	1,257,135	+0.04(+1.12%)
Oct 25, 2023	3.670	3.757	3.560	3.580	1,332,483	-0.13(-3.50%)
Oct 24, 2023	3.660	3.755	3.641	3.710	1,133,856	+0.02(+0.54%)
Oct 23, 2023	3.810	3.810	3.640	3.690	1,466,818	-0.13(-3.40%)
Oct 20, 2023	3.770	4.030	3.755	3.820	2,206,588	+0.08(+2.14%)
Oct 19, 2023	3.850	3.850	3.680	3.740	1,974,587	-0.12(-3.11%)
Oct 18, 2023	3.960	3.980	3.805	3.860	1,446,093	+0.02(+0.52%)
Oct 17, 2023	3.810	3.880	3.780	3.840	1,313,689	+0.03(+0.79%)
Oct 16, 2023	3.870	3.920	3.760	3.810	1,437,289	+0.03(+0.79%)
Oct 13, 2023	3.730	3.870	3.645	3.780	2,098,206	+0.24(+6.78%)
Oct 12, 2023	3.800	3.820	3.530	3.540	1,936,867	-0.24(-6.35%)
Oct 11, 2023	3.740	3.840	3.730	3.780	931,481	+0.09(+2.44%)
Oct 10, 2023	3.650	3.707	3.625	3.690	920,150	+0.04(+1.10%)
Oct 09, 2023	3.620	3.710	3.609	3.650	1,012,695	+0.13(+3.69%)
Oct 06, 2023	3.390	3.560	3.340	3.520	1,400,838	+0.11(+3.23%)
Oct 05, 2023	3.430	3.450	3.285	3.410	1,609,407	-0.03(-0.87%)
Oct 04, 2023	3.450	3.580	3.410	3.440	1,375,997	-0.08(-2.27%)
Oct 03, 2023	3.540	3.590	3.450	3.520	1,607,420	-0.03(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.