Rb Global Inc (NY: RBA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	3.699	3.703	3.681	3.703	20,080	+0.03(+0.72%)
Oct 30, 2002	3.676	3.676	3.676	3.676	836	-0.03(-0.74%)
Oct 29, 2002	3.705	3.735	3.704	3.704	55,221	+0.01(+0.29%)
Oct 28, 2002	3.672	3.741	3.668	3.693	75,301	+0.02(+0.49%)
Oct 25, 2002	3.649	3.688	3.649	3.675	39,324	+0.03(+0.82%)
Oct 24, 2002	3.651	3.655	3.645	3.645	5,856	-0.01(-0.33%)
Oct 23, 2002	3.656	3.669	3.651	3.657	15,897	+0.00(+0.13%)
Oct 22, 2002	3.669	3.675	3.633	3.652	145,583	-0.02(-0.55%)
Oct 21, 2002	3.675	3.687	3.669	3.673	75,301	-0.03(-0.71%)
Oct 18, 2002	3.702	3.702	3.675	3.699	15,897	-0.01(-0.16%)
Oct 17, 2002	3.706	3.733	3.702	3.705	69,444	-0.02(-0.48%)
Oct 16, 2002	3.692	3.723	3.611	3.723	197,458	+0.03(+0.81%)
Oct 15, 2002	3.741	3.741	3.681	3.693	71,118	-0.05(-1.44%)
Oct 14, 2002	3.747	3.753	3.741	3.747	10,040	-0.00(-0.03%)
Oct 11, 2002	3.693	3.759	3.693	3.748	33,467	+0.06(+1.72%)
Oct 10, 2002	3.657	3.685	3.657	3.685	525,439	+0.02(+0.42%)
Oct 09, 2002	3.663	3.669	3.660	3.669	81,995	+0.01(+0.16%)
Oct 08, 2002	3.598	3.663	3.598	3.663	104,585	+0.06(+1.79%)
Oct 07, 2002	3.681	3.692	3.592	3.599	3,012,071	-0.09(-2.56%)
Oct 04, 2002	3.777	3.790	3.681	3.693	257,699	-0.11(-2.95%)
Oct 03, 2002	3.753	3.805	3.705	3.805	88,688	+0.05(+1.37%)
Oct 02, 2002	3.609	3.760	3.609	3.754	62,751	+0.13(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.