Avery Dennison Corp (NY: AVY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	130.37	132.38	128.98	130.59	583,056	-1.34(-1.02%)
Oct 29, 2020	127.99	132.90	127.67	131.93	614,096	+4.40(+3.45%)
Oct 28, 2020	127.56	129.27	126.92	127.53	636,426	-2.83(-2.17%)
Oct 27, 2020	131.58	132.29	130.37	130.37	559,876	-1.04(-0.79%)
Oct 26, 2020	132.57	132.72	129.80	131.40	402,402	-2.35(-1.76%)
Oct 23, 2020	134.06	135.70	132.54	133.75	723,893	+0.82(+0.62%)
Oct 22, 2020	130.78	134.79	129.84	132.93	780,201	-1.59(-1.18%)
Oct 21, 2020	126.91	137.25	126.91	134.53	1,484,464	+7.76(+6.12%)
Oct 20, 2020	127.78	129.75	126.36	126.77	613,928	+0.57(+0.45%)
Oct 19, 2020	126.38	128.51	126.00	126.20	714,550	-0.27(-0.21%)
Oct 16, 2020	126.19	126.90	125.85	126.47	461,507	+1.09(+0.87%)
Oct 15, 2020	122.48	126.03	122.35	125.37	444,854	+1.59(+1.28%)
Oct 14, 2020	122.10	124.25	122.10	123.79	366,494	+1.64(+1.34%)
Oct 13, 2020	121.73	123.39	121.22	122.15	374,110	+0.12(+0.10%)
Oct 12, 2020	124.18	124.44	121.81	122.02	713,519	-1.12(-0.91%)
Oct 09, 2020	125.54	125.71	122.84	123.15	497,219	-1.47(-1.18%)
Oct 08, 2020	122.70	124.73	122.70	124.62	436,315	+2.36(+1.93%)
Oct 07, 2020	120.89	124.05	120.75	122.26	433,632	+3.04(+2.55%)
Oct 06, 2020	122.00	123.24	118.66	119.22	809,268	-1.77(-1.47%)
Oct 05, 2020	118.86	121.47	118.71	120.99	816,861	+3.67(+3.13%)
Oct 02, 2020	115.87	118.62	115.65	117.32	761,089	-0.30(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.