Baxter International (NY: BAX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	71.42	72.21	70.28	71.70	2,860,388	-0.47(-0.65%)
Oct 29, 2020	73.09	73.87	71.26	72.18	3,598,552	-0.06(-0.09%)
Oct 28, 2020	73.43	73.90	72.20	72.24	3,352,042	-2.28(-3.06%)
Oct 27, 2020	74.50	75.80	74.26	74.52	3,606,081	+0.56(+0.76%)
Oct 26, 2020	74.19	74.81	73.52	73.96	2,575,300	-1.00(-1.33%)
Oct 23, 2020	75.55	75.73	74.73	74.96	1,814,070	-0.33(-0.44%)
Oct 22, 2020	75.68	76.19	75.12	75.29	2,092,002	-0.27(-0.35%)
Oct 21, 2020	75.17	76.01	74.68	75.56	3,016,185	+0.55(+0.74%)
Oct 20, 2020	75.35	75.65	74.67	75.00	3,452,713	-0.05(-0.06%)
Oct 19, 2020	75.68	76.36	74.64	75.05	2,842,898	-0.58(-0.77%)
Oct 16, 2020	74.53	76.09	74.53	75.63	1,925,279	+1.16(+1.56%)
Oct 15, 2020	73.25	74.63	73.24	74.47	2,330,401	+0.48(+0.65%)
Oct 14, 2020	74.25	75.19	73.95	73.99	1,794,520	-0.06(-0.07%)
Oct 13, 2020	73.47	74.72	73.29	74.04	2,133,935	+0.43(+0.59%)
Oct 12, 2020	72.87	73.94	72.60	73.61	2,936,579	+1.04(+1.44%)
Oct 09, 2020	72.89	73.06	71.85	72.56	4,369,499	-0.32(-0.44%)
Oct 08, 2020	74.88	75.15	72.62	72.89	4,678,085	-2.59(-3.43%)
Oct 07, 2020	74.79	75.82	74.20	75.48	1,629,815	+1.10(+1.48%)
Oct 06, 2020	74.39	75.77	74.20	74.38	2,775,341	-0.10(-0.14%)
Oct 05, 2020	73.18	74.58	73.09	74.48	2,594,987	+1.61(+2.21%)
Oct 02, 2020	73.34	73.89	72.69	72.87	1,662,294	-0.82(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.