Becton Dickinson (NY: BDX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	59.15	59.19	58.70	58.70	1,644,568	-0.68(-1.14%)
Oct 28, 2010	59.87	60.02	59.15	59.38	1,119,963	+0.19(+0.32%)
Oct 27, 2010	59.35	59.55	58.79	59.19	1,456,631	-0.59(-0.99%)
Oct 25, 2010	59.60	60.04	59.60	59.78	1,500,390	+0.40(+0.67%)
Oct 22, 2010	59.86	60.06	59.32	59.39	1,260,988	-0.47(-0.78%)
Oct 21, 2010	59.85	60.35	59.64	59.85	2,115,944	+0.08(+0.13%)
Oct 20, 2010	59.43	59.86	59.40	59.78	1,411,702	+0.43(+0.72%)
Oct 19, 2010	59.28	59.56	58.98	59.35	1,901,891	-0.37(-0.61%)
Oct 18, 2010	59.25	59.74	59.16	59.71	1,005,418	+0.54(+0.91%)
Oct 15, 2010	59.47	59.47	58.77	59.18	1,282,651	+0.04(+0.07%)
Oct 14, 2010	59.21	59.36	58.87	59.14	1,205,867	+0.05(+0.08%)
Oct 13, 2010	58.88	59.20	58.67	59.09	1,162,649	+0.37(+0.62%)
Oct 12, 2010	58.07	58.81	57.82	58.73	1,165,657	+0.49(+0.84%)
Oct 11, 2010	58.23	58.67	58.14	58.24	498,661	+0.13(+0.23%)
Oct 08, 2010	58.10	58.30	57.87	58.10	1,172,233	+0.18(+0.31%)
Oct 07, 2010	58.55	58.68	57.72	57.93	1,347,689	-0.47(-0.81%)
Oct 06, 2010	58.24	58.60	58.07	58.40	826,547	+0.20(+0.35%)
Oct 05, 2010	57.60	58.37	57.55	58.20	1,029	+0.93(+1.63%)
Oct 04, 2010	57.64	57.75	57.05	57.27	1,069,336	-0.49(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.