H&R Block (NY: HRB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	10.81	10.92	10.55	10.56	5,574,964	-0.36(-3.27%)
Oct 29, 2009	10.69	10.96	10.66	10.92	4,764,527	+0.21(+1.99%)
Oct 28, 2009	10.93	10.94	10.69	10.71	6,198,440	-0.12(-1.12%)
Oct 27, 2009	10.71	10.90	10.66	10.83	5,697,986	-0.18(-1.67%)
Oct 26, 2009	10.88	11.17	10.83	11.01	8,103,417	-0.20(-1.75%)
Oct 23, 2009	11.26	11.28	11.15	11.21	4,396,257	-0.24(-2.11%)
Oct 22, 2009	11.26	11.47	11.15	11.45	3,808,686	+0.13(+1.17%)
Oct 21, 2009	11.27	11.45	11.24	11.32	5,650,261	-0.01(-0.05%)
Oct 20, 2009	11.33	11.38	11.31	11.32	4,681,499	-0.07(-0.61%)
Oct 19, 2009	11.52	11.52	11.28	11.39	6,020,130	+0.01(+0.10%)
Oct 16, 2009	11.39	11.41	11.28	11.38	6,791,099	-0.03(-0.30%)
Oct 15, 2009	11.34	11.46	11.25	11.42	7,091,098	+0.01(+0.10%)
Oct 14, 2009	11.17	11.42	11.17	11.41	6,359,503	+0.32(+2.91%)
Oct 13, 2009	11.15	11.26	11.00	11.08	5,428,821	-0.06(-0.57%)
Oct 12, 2009	11.14	11.27	11.05	11.15	5,482,468	-0.06(-0.51%)
Oct 09, 2009	11.12	11.20	11.05	11.20	5,562,712	+0.06(+0.52%)
Oct 08, 2009	10.78	11.17	10.66	11.15	9,606,988	+0.31(+2.82%)
Oct 07, 2009	10.58	10.86	10.45	10.84	8,046,617	+0.25(+2.39%)
Oct 06, 2009	10.47	10.68	10.43	10.59	7,293,680	+0.18(+1.77%)
Oct 05, 2009	10.41	10.45	10.26	10.40	7,819,653	-0.01(-0.05%)
Oct 02, 2009	10.59	10.61	10.41	10.41	9,052,684	-0.25(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.