Brady Corp (NY: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	23.11	23.29	22.98	23.00	314,411	-0.09(-0.41%)
Oct 30, 2013	23.52	23.71	23.09	23.09	420,674	-0.43(-1.81%)
Oct 29, 2013	23.57	23.71	23.44	23.52	217,909	+0.01(+0.03%)
Oct 28, 2013	23.24	23.59	23.18	23.51	231,785	+0.26(+1.12%)
Oct 25, 2013	23.26	23.38	22.88	23.25	269,004	+0.08(+0.34%)
Oct 24, 2013	23.41	23.59	23.10	23.17	367,746	-0.24(-1.01%)
Oct 23, 2013	23.54	23.62	23.35	23.41	241,525	-0.22(-0.93%)
Oct 22, 2013	23.22	23.76	23.11	23.63	514,856	+0.45(+1.94%)
Oct 21, 2013	23.40	23.44	23.01	23.18	697,531	-0.13(-0.57%)
Oct 18, 2013	23.60	23.60	23.11	23.31	601,933	-0.11(-0.47%)
Oct 17, 2013	23.30	23.48	23.18	23.42	294,983	+0.10(+0.44%)
Oct 16, 2013	23.92	23.93	23.26	23.32	336,348	-0.43(-1.79%)
Oct 15, 2013	23.68	23.79	23.45	23.74	253,431	+0.06(+0.23%)
Oct 14, 2013	23.47	23.71	23.39	23.69	258,368	+0.17(+0.74%)
Oct 11, 2013	23.48	23.70	23.45	23.52	238,187	-0.06(-0.27%)
Oct 10, 2013	23.52	23.67	23.46	23.58	211,986	+0.37(+1.60%)
Oct 09, 2013	23.26	23.35	23.05	23.21	887,266	+0.01(+0.03%)
Oct 08, 2013	23.39	23.47	23.09	23.20	886,495	-0.12(-0.52%)
Oct 07, 2013	23.22	23.46	23.03	23.32	880,929	-0.04(-0.17%)
Oct 04, 2013	23.37	23.46	23.25	23.36	293,946	+0.07(+0.30%)
Oct 03, 2013	23.61	23.74	23.23	23.29	218,189	-0.39(-1.65%)
Oct 02, 2013	23.75	23.82	23.63	23.68	219,077	-0.16(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.