Brady Corp (NY: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	19.32	19.40	18.95	19.34	520,475	+0.41(+2.14%)
Oct 30, 2014	18.73	19.10	18.63	18.94	306,210	+0.17(+0.91%)
Oct 29, 2014	18.81	18.96	18.64	18.77	231,976	-0.06(-0.34%)
Oct 28, 2014	17.87	18.83	17.87	18.83	513,226	+0.99(+5.55%)
Oct 27, 2014	17.85	17.89	17.89	17.84	335,586	-0.05(-0.27%)
Oct 24, 2014	17.85	18.04	17.78	17.89	288,903	+0.03(+0.18%)
Oct 23, 2014	18.06	18.15	17.83	17.86	358,831	-0.06(-0.32%)
Oct 22, 2014	18.11	18.20	17.87	17.91	196,040	-0.19(-1.08%)
Oct 21, 2014	17.98	18.21	17.85	18.11	366,045	+0.21(+1.18%)
Oct 20, 2014	17.66	17.90	17.59	17.90	188,974	+0.15(+0.87%)
Oct 17, 2014	17.89	18.04	17.74	17.74	415,443	+0.08(+0.46%)
Oct 16, 2014	17.32	17.77	17.21	17.66	369,541	+0.15(+0.88%)
Oct 15, 2014	17.11	17.57	17.02	17.51	404,010	+0.18(+1.03%)
Oct 14, 2014	17.40	17.67	17.22	17.33	522,233	+0.06(+0.38%)
Oct 13, 2014	17.19	17.48	17.09	17.27	327,092	+0.07(+0.42%)
Oct 10, 2014	17.42	17.69	17.15	17.19	439,656	-0.26(-1.49%)
Oct 09, 2014	18.03	18.04	17.45	17.45	343,343	-0.58(-3.24%)
Oct 08, 2014	17.48	18.06	17.40	18.04	404,927	+0.53(+3.01%)
Oct 07, 2014	18.06	18.06	17.48	17.51	493,663	-0.68(-3.71%)
Oct 06, 2014	17.88	18.38	17.88	18.18	344,938	+0.30(+1.66%)
Oct 03, 2014	18.08	18.08	17.79	17.89	388,131	-0.04(-0.22%)
Oct 02, 2014	17.84	18.11	17.74	17.93	330,175	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.