Brady Corp (NY: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	28.28	28.63	28.07	28.59	267,207	+0.39(+1.38%)
Oct 28, 2016	27.85	28.41	27.85	28.20	205,164	+0.22(+0.77%)
Oct 27, 2016	28.59	28.63	27.85	27.98	124,345	-0.43(-1.52%)
Oct 26, 2016	28.67	28.93	28.41	28.41	186,217	-0.35(-1.20%)
Oct 25, 2016	29.02	29.02	28.59	28.76	222,987	-0.17(-0.60%)
Oct 24, 2016	29.54	29.66	28.80	28.93	309,967	-0.35(-1.18%)
Oct 21, 2016	29.36	29.58	29.19	29.28	228,764	-0.39(-1.31%)
Oct 20, 2016	29.32	29.66	29.23	29.66	145,870	+0.22(+0.73%)
Oct 19, 2016	29.45	29.79	29.32	29.45	154,245	+0.00(+0.00%)
Oct 18, 2016	29.45	29.58	29.28	29.45	117,516	+0.13(+0.44%)
Oct 17, 2016	29.45	29.62	29.15	29.32	115,952	-0.16(-0.53%)
Oct 14, 2016	29.48	29.88	29.46	29.47	142,971	+0.08(+0.26%)
Oct 13, 2016	29.58	29.67	29.28	29.40	248,189	-0.36(-1.22%)
Oct 12, 2016	29.39	29.92	29.35	29.76	169,980	+0.27(+0.91%)
Oct 11, 2016	30.06	30.10	29.41	29.49	168,593	-0.57(-1.90%)
Oct 10, 2016	29.89	30.43	29.89	30.06	185,290	+0.27(+0.90%)
Oct 07, 2016	30.55	30.57	29.77	29.79	326,698	-0.73(-2.40%)
Oct 06, 2016	30.34	30.62	29.93	30.53	206,543	+0.17(+0.55%)
Oct 05, 2016	30.20	30.50	30.15	30.36	244,286	+0.28(+0.94%)
Oct 04, 2016	29.89	30.58	29.89	30.08	354,107	+0.19(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.