Brady Corp (NY: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	51.46	51.57	50.98	51.06	333,282	-0.23(-0.44%)
Oct 30, 2023	51.22	51.47	51.01	51.29	216,042	+0.19(+0.37%)
Oct 27, 2023	51.97	51.97	51.00	51.10	185,351	-0.91(-1.76%)
Oct 26, 2023	51.65	52.19	51.65	52.01	435,355	+0.44(+0.85%)
Oct 25, 2023	51.93	52.19	51.32	51.57	268,925	-0.63(-1.20%)
Oct 24, 2023	52.13	52.44	51.82	52.20	228,729	+0.41(+0.79%)
Oct 23, 2023	52.36	52.36	51.63	51.79	361,495	-0.68(-1.30%)
Oct 20, 2023	52.59	52.79	52.31	52.48	303,369	-0.20(-0.38%)
Oct 19, 2023	53.78	53.78	52.57	52.67	266,148	-1.08(-2.01%)
Oct 18, 2023	54.42	54.56	53.40	53.76	335,736	-0.66(-1.22%)
Oct 17, 2023	54.17	54.88	54.05	54.42	412,183	+0.12(+0.22%)
Oct 16, 2023	54.12	54.65	54.06	54.30	203,536	+0.51(+0.94%)
Oct 13, 2023	55.01	55.08	53.73	53.80	281,275	-0.83(-1.53%)
Oct 12, 2023	55.35	55.69	54.05	54.63	644,366	-0.62(-1.11%)
Oct 11, 2023	55.20	55.41	54.54	55.24	313,327	+0.19(+0.34%)
Oct 10, 2023	55.26	55.55	55.03	55.06	351,186	-0.08(-0.14%)
Oct 09, 2023	55.21	55.59	54.23	55.13	142,741	+0.04(+0.08%)
Oct 06, 2023	54.37	55.50	54.37	55.09	624,147	+0.61(+1.12%)
Oct 05, 2023	54.72	55.28	54.48	54.48	398,905	-0.28(-0.50%)
Oct 04, 2023	54.44	54.83	54.44	54.76	420,807	+0.39(+0.72%)
Oct 03, 2023	53.53	54.46	53.53	54.36	413,047	+0.58(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.