Cablevision Systems (NY: )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	27.76	27.89	27.65	27.79	1,739,500	+0.08(+0.29%)
Oct 30, 2006	27.66	27.99	27.60	27.71	1,300,700	-0.03(-0.11%)
Oct 27, 2006	27.60	27.83	27.56	27.74	719,200	+0.04(+0.14%)
Oct 26, 2006	27.60	27.93	27.56	27.70	1,159,700	+0.10(+0.36%)
Oct 25, 2006	27.70	28.00	27.60	27.60	1,209,700	-0.15(-0.54%)
Oct 24, 2006	27.60	27.86	27.20	27.75	1,493,700	-0.02(-0.07%)
Oct 23, 2006	27.80	27.96	27.45	27.77	3,297,500	-0.17(-0.61%)
Oct 20, 2006	26.93	28.12	26.93	27.94	5,418,600	+1.03(+3.83%)
Oct 19, 2006	26.99	27.08	26.90	26.91	898,100	-0.06(-0.22%)
Oct 18, 2006	27.03	27.11	26.94	26.97	1,223,200	-0.13(-0.48%)
Oct 17, 2006	27.25	27.25	26.96	27.10	1,276,000	-0.10(-0.37%)
Oct 16, 2006	26.99	27.68	26.94	27.20	2,238,500	+0.26(+0.97%)
Oct 13, 2006	26.91	27.01	26.82	26.94	2,003,900	+0.03(+0.11%)
Oct 12, 2006	26.90	27.10	26.86	26.91	3,380,200	+0.05(+0.19%)
Oct 11, 2006	26.69	26.95	26.67	26.86	5,020,200	+0.18(+0.67%)
Oct 10, 2006	26.55	26.89	26.43	26.68	9,814,800	+0.18(+0.68%)
Oct 09, 2006	27.20	27.15	26.33	26.50	19,960,300	+2.57(+10.74%)
Oct 06, 2006	23.76	24.24	23.50	23.93	1,805,600	+0.18(+0.76%)
Oct 05, 2006	23.39	23.89	23.38	23.75	1,742,300	+0.31(+1.32%)
Oct 04, 2006	23.00	23.46	22.96	23.44	1,953,900	+0.46(+2.00%)
Oct 03, 2006	22.62	23.10	22.62	22.98	2,647,900	+0.33(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.