Church & Dwight Company (NY: CHD )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	28.09	28.36	27.88	28.00	2,739,350	+0.03(+0.11%)
Oct 30, 2013	27.95	28.08	27.85	27.97	2,199,172	+0.06(+0.22%)
Oct 29, 2013	27.71	27.91	27.65	27.91	1,599,858	+0.20(+0.71%)
Oct 28, 2013	27.64	27.86	27.64	27.71	2,457,874	+0.02(+0.06%)
Oct 25, 2013	27.58	27.71	27.50	27.69	1,106,363	+0.05(+0.17%)
Oct 24, 2013	27.51	27.69	27.49	27.64	1,984,353	+0.12(+0.44%)
Oct 23, 2013	27.26	27.60	27.26	27.52	1,133,841	+0.09(+0.34%)
Oct 22, 2013	26.96	27.45	26.81	27.43	1,317,140	+0.59(+2.19%)
Oct 21, 2013	26.99	26.99	26.74	26.84	1,120,188	-0.15(-0.57%)
Oct 18, 2013	26.97	26.99	26.74	26.99	904,521	+0.20(+0.75%)
Oct 17, 2013	26.50	26.83	26.37	26.79	1,001,379	+0.21(+0.78%)
Oct 16, 2013	26.14	26.60	26.14	26.59	1,121,435	+0.52(+1.98%)
Oct 15, 2013	26.35	26.43	26.05	26.07	1,157,213	-0.31(-1.19%)
Oct 14, 2013	26.21	26.40	26.21	26.38	961,934	+0.03(+0.11%)
Oct 11, 2013	25.99	26.36	25.97	26.35	1,044,147	+0.27(+1.02%)
Oct 10, 2013	25.83	26.09	25.65	26.09	1,394,486	+0.44(+1.73%)
Oct 09, 2013	25.49	25.79	25.35	25.65	1,991,651	+0.18(+0.71%)
Oct 08, 2013	25.63	25.74	25.45	25.46	1,369,049	-0.18(-0.69%)
Oct 07, 2013	25.62	25.76	25.52	25.64	2,188,461	-0.12(-0.48%)
Oct 04, 2013	25.80	25.95	25.72	25.77	1,557,143	-0.03(-0.13%)
Oct 03, 2013	25.98	25.98	25.71	25.80	1,809,101	-0.21(-0.79%)
Oct 02, 2013	25.98	26.02	25.79	26.01	1,019,430	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.