Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	7.812	7.899	7.809	7.809	68,672	-0.05(-0.63%)
Oct 30, 2003	7.849	7.859	7.849	7.859	40,266	+0.07(+0.88%)
Oct 29, 2003	7.705	7.788	7.705	7.790	51,191	+0.08(+0.98%)
Oct 28, 2003	7.691	7.729	7.687	7.714	57,746	+0.03(+0.35%)
Oct 27, 2003	7.546	7.735	7.546	7.687	117,366	+0.14(+1.89%)
Oct 24, 2003	7.537	7.577	7.505	7.545	67,735	+0.00(+0.04%)
Oct 23, 2003	7.545	7.567	7.477	7.541	49,318	-0.02(-0.25%)
Oct 22, 2003	7.545	7.641	7.506	7.561	164,812	+0.02(+0.21%)
Oct 21, 2003	7.464	7.565	7.464	7.545	67,735	+0.07(+0.96%)
Oct 20, 2003	7.469	7.493	7.460	7.472	32,775	-0.02(-0.26%)
Oct 17, 2003	7.545	7.548	7.452	7.492	50,879	-0.02(-0.23%)
Oct 16, 2003	7.514	7.533	7.501	7.509	34,648	-0.04(-0.51%)
Oct 15, 2003	7.569	7.593	7.522	7.548	42,139	-0.02(-0.28%)
Oct 14, 2003	7.513	7.569	7.453	7.569	67,111	+0.06(+0.75%)
Oct 13, 2003	7.424	7.513	7.413	7.513	55,249	+0.12(+1.60%)
Oct 10, 2003	7.370	7.392	7.306	7.394	97,389	-0.04(-0.52%)
Oct 09, 2003	7.368	7.484	7.352	7.432	73,666	+0.08(+1.05%)
Oct 08, 2003	7.524	7.524	7.341	7.356	71,481	-0.15(-1.99%)
Oct 07, 2003	7.328	7.521	7.328	7.505	120,176	+0.19(+2.54%)
Oct 06, 2003	7.210	7.312	7.210	7.319	85,215	+0.10(+1.38%)
Oct 03, 2003	7.248	7.288	7.208	7.219	110,187	-0.02(-0.22%)
Oct 02, 2003	7.208	7.248	7.183	7.235	58,059	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.