Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	29.12	29.41	28.79	29.23	281,906	+0.57(+1.98%)
Oct 30, 2014	28.31	28.79	28.18	28.66	178,504	+0.17(+0.59%)
Oct 29, 2014	28.25	28.61	27.83	28.49	162,233	+0.21(+0.73%)
Oct 28, 2014	27.37	28.30	27.37	28.28	189,095	+0.91(+3.33%)
Oct 27, 2014	26.96	27.39	27.07	27.37	180,386	+0.30(+1.10%)
Oct 24, 2014	26.96	27.17	26.91	27.07	186,361	+0.09(+0.34%)
Oct 23, 2014	27.10	27.39	26.93	26.98	228,038	+0.24(+0.89%)
Oct 22, 2014	27.00	27.24	26.71	26.74	180,645	-0.17(-0.63%)
Oct 21, 2014	26.18	26.96	26.14	26.91	178,761	+0.73(+2.78%)
Oct 20, 2014	26.05	26.41	25.88	26.18	187,682	+0.07(+0.26%)
Oct 17, 2014	26.90	27.02	26.05	26.12	255,898	-0.54(-2.04%)
Oct 16, 2014	25.67	26.78	25.67	26.66	174,098	+0.63(+2.41%)
Oct 15, 2014	26.15	26.43	25.30	26.03	376,879	-0.54(-2.02%)
Oct 14, 2014	26.22	26.76	26.11	26.57	249,149	+0.54(+2.09%)
Oct 13, 2014	25.82	26.34	25.80	26.02	191,412	+0.28(+1.07%)
Oct 10, 2014	25.47	26.06	25.44	25.75	260,007	+0.15(+0.57%)
Oct 09, 2014	25.99	25.99	25.59	25.60	295,001	-0.49(-1.88%)
Oct 08, 2014	25.17	26.10	25.16	26.09	356,834	+0.93(+3.71%)
Oct 07, 2014	25.39	25.52	25.16	25.16	164,837	-0.37(-1.44%)
Oct 06, 2014	25.75	25.79	25.45	25.53	103,610	-0.19(-0.74%)
Oct 03, 2014	25.99	26.05	25.69	25.72	135,555	+0.04(+0.15%)
Oct 02, 2014	25.48	25.82	25.44	25.68	162,833	+0.18(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.