Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	45.37	46.67	44.98	46.18	2,227,911	+0.89(+1.97%)
Oct 30, 2017	45.44	45.60	44.83	45.29	415,578	-0.28(-0.60%)
Oct 27, 2017	45.50	45.98	45.13	45.56	225,734	+0.08(+0.17%)
Oct 26, 2017	45.33	46.23	45.20	45.49	322,361	+0.18(+0.39%)
Oct 25, 2017	44.84	45.51	44.44	45.31	341,601	+0.43(+0.95%)
Oct 24, 2017	45.07	45.46	44.10	44.89	453,198	-0.01(-0.02%)
Oct 23, 2017	46.77	46.77	44.79	44.89	470,216	-1.66(-3.57%)
Oct 20, 2017	47.21	47.21	46.37	46.56	228,786	+0.03(+0.07%)
Oct 19, 2017	46.15	46.77	46.06	46.52	204,445	+0.06(+0.13%)
Oct 18, 2017	46.01	46.55	45.76	46.47	227,819	+0.71(+1.55%)
Oct 17, 2017	46.70	46.70	45.61	45.76	161,252	-0.80(-1.72%)
Oct 16, 2017	46.26	46.86	46.20	46.56	162,708	+0.38(+0.81%)
Oct 13, 2017	46.11	46.54	45.75	46.18	197,936	-0.08(-0.18%)
Oct 12, 2017	46.65	46.77	46.16	46.26	197,523	-0.33(-0.72%)
Oct 11, 2017	46.87	47.08	46.44	46.60	193,228	-0.35(-0.75%)
Oct 10, 2017	46.81	47.02	46.34	46.95	201,215	+0.44(+0.95%)
Oct 09, 2017	46.84	46.84	46.31	46.51	120,443	-0.16(-0.34%)
Oct 06, 2017	46.77	47.12	46.18	46.67	185,673	+0.04(+0.09%)
Oct 05, 2017	46.25	46.76	46.07	46.62	178,874	+0.57(+1.23%)
Oct 04, 2017	46.52	46.58	45.91	46.06	176,188	-0.60(-1.29%)
Oct 03, 2017	46.77	46.77	45.96	46.66	210,406	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.