Fair Isaac and Company (NY: FICO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	23.58	24.00	23.58	23.79	117,641	+0.10(+0.42%)
Oct 28, 2010	23.81	24.17	23.46	23.69	114,178	+0.05(+0.21%)
Oct 27, 2010	24.01	24.01	23.33	23.64	193,322	-0.63(-2.61%)
Oct 25, 2010	24.67	24.68	24.25	24.28	180,618	-0.23(-0.93%)
Oct 22, 2010	23.99	24.57	23.96	24.51	214,085	+0.50(+2.10%)
Oct 21, 2010	23.94	24.36	23.66	24.00	226,320	+0.12(+0.50%)
Oct 20, 2010	23.56	23.96	23.33	23.88	191,210	+0.46(+1.94%)
Oct 19, 2010	23.87	24.05	23.26	23.43	302,288	-0.70(-2.91%)
Oct 18, 2010	24.58	24.74	24.01	24.13	290,750	-0.44(-1.77%)
Oct 15, 2010	24.79	24.94	24.44	24.57	656,228	-0.09(-0.36%)
Oct 14, 2010	24.49	24.80	24.49	24.65	644,499	+0.07(+0.28%)
Oct 13, 2010	24.22	24.77	24.09	24.58	166,391	+0.28(+1.14%)
Oct 12, 2010	23.95	24.45	23.56	24.31	153,623	+0.38(+1.57%)
Oct 11, 2010	24.41	24.41	23.90	23.93	168,613	-0.48(-1.99%)
Oct 08, 2010	24.42	24.63	23.94	24.42	138,069	+0.22(+0.90%)
Oct 07, 2010	24.45	24.48	23.83	24.20	834	-0.03(-0.12%)
Oct 06, 2010	24.58	24.74	24.09	24.23	209,509	-0.47(-1.88%)
Oct 05, 2010	24.17	24.80	24.00	24.69	234,937	+0.84(+3.53%)
Oct 04, 2010	24.41	24.57	23.69	23.85	233,087	-0.67(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.