Arthur J Gallagher Ord Shs (NY: AJG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	56.27	56.99	56.27	56.96	846,727	+0.53(+0.94%)
Oct 30, 2017	56.21	56.52	55.89	56.43	843,033	+0.18(+0.32%)
Oct 27, 2017	56.53	56.84	55.68	56.25	940,096	+0.26(+0.47%)
Oct 26, 2017	56.43	56.58	55.85	55.99	844,301	-0.26(-0.46%)
Oct 25, 2017	56.48	56.58	55.95	56.25	599,065	-0.26(-0.46%)
Oct 24, 2017	56.61	56.84	56.36	56.51	640,380	-0.12(-0.21%)
Oct 23, 2017	56.68	56.79	56.21	56.63	570,137	+0.04(+0.06%)
Oct 20, 2017	56.76	56.79	56.44	56.59	621,029	+0.25(+0.45%)
Oct 19, 2017	55.76	56.34	55.61	56.34	693,674	+0.46(+0.82%)
Oct 18, 2017	55.74	56.11	55.54	55.88	627,208	+0.22(+0.40%)
Oct 17, 2017	55.96	56.09	55.50	55.65	671,431	-0.22(-0.39%)
Oct 16, 2017	55.82	55.95	55.30	55.87	539,509	+0.09(+0.16%)
Oct 13, 2017	55.76	56.04	55.56	55.78	434,698	-0.02(-0.03%)
Oct 12, 2017	55.55	55.88	55.54	55.80	522,907	+0.29(+0.52%)
Oct 11, 2017	55.62	55.64	55.38	55.51	552,678	-0.13(-0.24%)
Oct 10, 2017	55.37	55.65	55.33	55.65	592,880	+0.24(+0.44%)
Oct 09, 2017	55.54	55.67	55.27	55.40	643,338	-0.14(-0.26%)
Oct 06, 2017	55.73	55.87	55.34	55.55	643,366	-0.04(-0.06%)
Oct 05, 2017	55.40	55.67	55.33	55.58	524,817	+0.18(+0.32%)
Oct 04, 2017	55.45	55.52	54.75	55.40	669,394	-0.36(-0.65%)
Oct 03, 2017	55.43	55.82	55.33	55.76	687,604	+0.28(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.