Halliburton Co (NY: HAL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	31.04	31.24	30.33	30.36	21,512,846	-1.44(-4.52%)
Oct 28, 2011	31.20	32.04	31.16	31.80	18,346,996	+0.15(+0.46%)
Oct 27, 2011	30.66	32.20	30.66	31.65	33,193,642	+2.50(+8.59%)
Oct 26, 2011	29.09	29.36	28.01	29.15	20,129,448	+0.61(+2.14%)
Oct 25, 2011	28.89	29.15	28.06	28.54	25,036,348	-0.16(-0.57%)
Oct 24, 2011	27.79	28.90	27.49	28.70	25,202,468	+1.48(+5.43%)
Oct 21, 2011	28.36	28.76	26.83	27.23	41,070,704	-0.79(-2.81%)
Oct 20, 2011	27.71	28.12	27.01	28.01	25,863,800	+0.48(+1.74%)
Oct 19, 2011	28.66	28.66	27.34	27.53	32,035,930	-1.15(-4.00%)
Oct 18, 2011	28.07	28.88	26.95	28.68	42,603,312	+0.66(+2.35%)
Oct 17, 2011	29.77	29.93	27.98	28.02	38,585,196	-2.40(-7.88%)
Oct 14, 2011	29.52	30.43	29.13	30.42	21,707,960	+1.96(+6.88%)
Oct 13, 2011	28.50	28.78	27.82	28.46	18,813,974	-0.04(-0.14%)
Oct 12, 2011	29.32	29.79	28.41	28.50	25,197,850	-0.33(-1.16%)
Oct 11, 2011	27.97	29.13	27.97	28.83	25,021,250	+0.52(+1.84%)
Oct 10, 2011	28.06	28.94	27.72	28.31	21,718,454	+1.24(+4.56%)
Oct 07, 2011	28.26	28.31	26.69	27.08	21,181,460	-0.92(-3.28%)
Oct 06, 2011	28.01	28.31	27.47	28.00	33,633,816	+1.68(+6.39%)
Oct 05, 2011	25.28	26.50	24.38	26.31	26,482,440	+1.52(+6.13%)
Oct 04, 2011	22.75	24.81	22.11	24.80	33,689,604	+1.49(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.