Halliburton Co (NY: HAL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	32.73	33.08	32.19	32.77	11,273,165	+0.16(+0.50%)
Oct 29, 2015	32.55	33.04	32.18	32.61	9,864,577	-0.07(-0.21%)
Oct 28, 2015	32.27	33.23	31.82	32.68	15,465,569	+0.67(+2.11%)
Oct 27, 2015	32.25	32.96	31.99	32.00	13,596,438	-0.91(-2.78%)
Oct 26, 2015	33.35	33.48	32.82	32.92	11,515,233	-0.56(-1.68%)
Oct 23, 2015	33.57	34.16	33.22	33.48	18,762,214	-0.43(-1.26%)
Oct 22, 2015	33.23	34.14	33.16	33.91	20,212,520	+1.12(+3.41%)
Oct 21, 2015	32.39	33.47	31.94	32.79	15,924,924	+0.61(+1.91%)
Oct 20, 2015	31.94	32.38	31.76	32.18	13,774,778	+0.27(+0.86%)
Oct 19, 2015	31.86	32.26	31.45	31.90	14,388,528	-0.38(-1.19%)
Oct 16, 2015	33.33	33.39	31.70	32.29	22,107,946	-1.24(-3.69%)
Oct 15, 2015	32.98	33.54	32.45	33.52	10,318,904	+0.46(+1.39%)
Oct 14, 2015	32.93	33.23	32.52	33.06	7,450,212	+0.21(+0.65%)
Oct 13, 2015	32.97	33.69	32.67	32.85	7,701,784	-0.34(-1.03%)
Oct 12, 2015	33.92	33.99	32.83	33.19	8,695,125	-0.67(-1.97%)
Oct 09, 2015	34.65	34.83	33.58	33.86	13,637,005	-0.65(-1.88%)
Oct 08, 2015	33.71	34.62	33.09	34.51	13,329,299	+0.47(+1.38%)
Oct 07, 2015	33.92	35.25	33.51	34.04	19,690,470	+0.70(+2.10%)
Oct 06, 2015	32.46	33.78	32.14	33.34	16,019,995	+1.14(+3.53%)
Oct 05, 2015	31.77	32.54	31.55	32.20	15,285,354	+0.78(+2.47%)
Oct 02, 2015	29.60	31.46	29.38	31.42	15,675,584	+1.61(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.