Harsco Corp (NY: HSC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	18.91	19.27	18.91	19.24	159,254	+0.31(+1.66%)
Oct 28, 2004	19.09	19.10	18.69	18.93	171,340	-0.17(-0.91%)
Oct 27, 2004	18.94	19.10	18.86	19.10	173,858	+0.19(+0.99%)
Oct 26, 2004	18.82	18.97	18.70	18.92	238,189	+0.10(+0.53%)
Oct 25, 2004	18.94	19.04	18.71	18.82	286,028	-0.08(-0.44%)
Oct 22, 2004	18.96	19.21	18.85	18.90	177,131	-0.00(-0.02%)
Oct 21, 2004	18.92	19.02	17.69	18.91	601,893	+0.08(+0.42%)
Oct 20, 2004	18.82	18.96	18.71	18.83	226,103	+0.03(+0.17%)
Oct 19, 2004	18.98	19.06	18.76	18.79	178,264	-0.15(-0.78%)
Oct 18, 2004	19.01	19.04	18.88	18.94	114,184	-0.11(-0.58%)
Oct 15, 2004	18.92	19.21	18.92	19.05	146,035	+0.12(+0.63%)
Oct 14, 2004	18.88	19.25	18.80	18.93	337,770	+0.06(+0.29%)
Oct 13, 2004	19.34	19.35	18.64	18.88	258,458	-0.52(-2.68%)
Oct 12, 2004	18.90	19.43	18.71	19.40	241,966	+0.46(+2.45%)
Oct 11, 2004	18.87	18.94	18.83	18.93	134,705	+0.06(+0.32%)
Oct 08, 2004	18.73	18.92	18.71	18.87	227,614	+0.14(+0.74%)
Oct 07, 2004	18.81	18.83	18.65	18.73	99,581	-0.08(-0.40%)
Oct 06, 2004	18.71	18.81	18.63	18.81	145,154	+0.06(+0.34%)
Oct 05, 2004	18.88	18.88	18.73	18.75	87,117	-0.19(-1.03%)
Oct 04, 2004	18.77	19.08	18.69	18.94	221,445	+0.31(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.