Harsco Corp (NY: HSC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	47.40	48.45	47.10	48.15	428,369	+0.88(+1.87%)
Oct 30, 2007	47.03	48.08	46.87	47.27	465,299	+0.20(+0.42%)
Oct 29, 2007	46.81	47.23	46.54	47.07	255,265	+0.30(+0.65%)
Oct 26, 2007	47.13	47.46	46.13	46.77	369,495	+0.41(+0.87%)
Oct 25, 2007	46.28	47.37	46.00	46.36	573,316	+0.20(+0.43%)
Oct 24, 2007	47.25	47.25	45.48	46.17	821,450	-1.58(-3.31%)
Oct 23, 2007	46.87	47.75	45.80	47.75	809,491	+1.59(+3.44%)
Oct 22, 2007	45.63	46.26	44.31	46.16	827,871	-0.10(-0.22%)
Oct 19, 2007	48.53	48.65	46.26	46.26	399,961	-2.18(-4.51%)
Oct 18, 2007	47.43	48.58	47.41	48.45	386,239	+0.93(+1.96%)
Oct 17, 2007	47.98	48.31	47.23	47.52	418,341	-0.10(-0.20%)
Oct 16, 2007	48.07	48.89	47.39	47.61	512,258	-0.67(-1.38%)
Oct 15, 2007	48.19	48.42	47.81	48.28	513,391	+0.09(+0.18%)
Oct 12, 2007	47.78	48.72	47.78	48.19	332,483	+0.37(+0.76%)
Oct 11, 2007	48.45	49.09	47.17	47.83	242,217	-0.49(-1.02%)
Oct 10, 2007	48.76	49.00	47.79	48.32	321,908	-0.29(-0.59%)
Oct 09, 2007	47.38	48.60	47.32	48.60	342,806	+1.47(+3.12%)
Oct 08, 2007	46.73	47.46	46.73	47.14	253,422	+0.24(+0.51%)
Oct 05, 2007	46.29	46.91	46.15	46.90	670,883	+1.02(+2.23%)
Oct 04, 2007	46.56	46.61	45.77	45.87	514,901	-0.49(-1.06%)
Oct 03, 2007	47.98	47.98	46.18	46.36	651,369	-1.33(-2.78%)
Oct 02, 2007	47.34	48.00	47.17	47.69	259,465	+0.35(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.