Harsco Corp (NY: HSC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	18.29	19.02	17.42	18.80	1,805,294	+0.47(+2.56%)
Oct 30, 2008	15.34	18.45	15.34	18.33	2,186,254	+2.07(+12.70%)
Oct 29, 2008	16.48	17.11	15.41	16.27	1,993,571	+0.08(+0.49%)
Oct 28, 2008	14.73	16.20	14.54	16.19	1,594,703	+1.86(+12.97%)
Oct 27, 2008	14.72	15.06	14.07	14.33	986,877	-0.41(-2.75%)
Oct 24, 2008	14.60	15.47	13.94	14.73	1,270,226	-1.11(-7.02%)
Oct 23, 2008	16.05	16.41	14.96	15.85	1,661,000	-0.05(-0.30%)
Oct 22, 2008	16.96	16.96	15.36	15.89	1,299,968	-1.58(-9.05%)
Oct 21, 2008	18.14	18.69	17.43	17.48	1,678,437	-0.98(-5.34%)
Oct 20, 2008	17.89	18.66	17.40	18.46	1,362,679	+0.76(+4.31%)
Oct 17, 2008	18.10	19.33	17.59	17.70	1,659,819	-1.15(-6.11%)
Oct 16, 2008	17.61	18.91	16.97	18.85	1,509,931	+1.25(+7.08%)
Oct 15, 2008	20.85	20.85	17.48	17.60	1,526,366	-3.11(-15.03%)
Oct 14, 2008	21.92	22.03	19.92	20.72	1,623,510	-0.20(-0.95%)
Oct 13, 2008	18.62	20.91	18.62	20.91	1,473,606	+2.92(+16.25%)
Oct 10, 2008	18.00	19.20	16.11	17.99	2,663,946	-0.95(-5.03%)
Oct 09, 2008	21.43	21.87	18.64	18.94	2,023,884	-2.39(-11.21%)
Oct 08, 2008	20.89	22.51	20.06	21.34	1,931,305	-0.31(-1.43%)
Oct 07, 2008	24.24	24.43	21.39	21.65	1,586,695	-2.37(-9.86%)
Oct 06, 2008	24.66	24.89	22.08	24.01	1,515,586	-1.25(-4.97%)
Oct 03, 2008	25.89	27.22	25.22	25.27	0	-0.19(-0.75%)
Oct 02, 2008	28.30	28.30	25.33	25.46	1,158,423	-2.96(-10.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.