Harsco Corp (NY: HSC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.54	10.80	10.39	10.65	515,204	+0.14(+1.32%)
Oct 29, 2015	10.56	10.79	10.43	10.51	693,857	-0.09(-0.84%)
Oct 28, 2015	10.25	10.73	10.21	10.60	689,620	+0.41(+3.99%)
Oct 27, 2015	10.31	10.42	10.04	10.19	633,182	-0.25(-2.38%)
Oct 26, 2015	10.81	10.83	10.39	10.44	596,731	-0.39(-3.57%)
Oct 23, 2015	10.81	10.99	10.67	10.82	661,631	+0.13(+1.21%)
Oct 22, 2015	10.60	10.89	10.46	10.70	669,085	+0.25(+2.37%)
Oct 21, 2015	10.60	10.77	10.41	10.45	618,777	-0.16(-1.50%)
Oct 20, 2015	10.43	10.90	10.38	10.61	905,896	+0.10(+0.94%)
Oct 19, 2015	10.62	10.80	10.40	10.51	1,137,462	-0.26(-2.40%)
Oct 16, 2015	10.20	10.99	10.20	10.77	2,320,381	+0.85(+8.61%)
Oct 15, 2015	9.724	9.962	9.545	9.912	883,151	+0.17(+1.73%)
Oct 14, 2015	9.505	9.972	9.505	9.743	993,433	+0.26(+2.72%)
Oct 13, 2015	9.862	10.09	9.456	9.485	1,160,976	-0.45(-4.54%)
Oct 12, 2015	10.45	10.45	9.645	9.937	1,174,137	-0.48(-4.57%)
Oct 09, 2015	10.57	10.85	10.33	10.41	548,581	-0.04(-0.37%)
Oct 08, 2015	10.18	10.62	10.12	10.45	918,103	+0.29(+2.87%)
Oct 07, 2015	10.21	10.59	9.869	10.16	972,722	-0.11(-1.04%)
Oct 06, 2015	9.956	10.41	9.878	10.27	755,857	+0.31(+3.13%)
Oct 05, 2015	9.441	10.06	9.315	9.956	769,252	+0.66(+7.11%)
Oct 02, 2015	8.828	9.324	8.702	9.295	720,783	+0.42(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.