Harsco Corp (NY: HSC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	26.57	28.71	26.43	27.47	1,049,496	+3.16(+13.00%)
Oct 30, 2018	23.40	24.47	23.32	24.31	571,123	+0.85(+3.62%)
Oct 29, 2018	23.88	24.29	23.10	23.46	451,057	+0.09(+0.39%)
Oct 26, 2018	23.28	23.80	22.64	23.37	373,100	-0.24(-1.02%)
Oct 25, 2018	22.79	23.87	22.56	23.61	488,154	+1.04(+4.61%)
Oct 24, 2018	23.59	23.97	22.54	22.57	563,351	-1.06(-4.49%)
Oct 23, 2018	24.12	24.21	23.38	23.63	554,262	-0.99(-4.02%)
Oct 22, 2018	24.90	25.00	24.47	24.62	340,208	-0.13(-0.53%)
Oct 19, 2018	25.54	25.54	24.64	24.75	448,900	-0.85(-3.32%)
Oct 18, 2018	26.20	26.62	25.41	25.60	368,839	-0.83(-3.14%)
Oct 17, 2018	26.37	26.52	25.89	26.43	323,650	-0.07(-0.26%)
Oct 16, 2018	25.71	26.55	25.25	26.50	367,749	+0.96(+3.76%)
Oct 15, 2018	24.93	25.73	24.85	25.54	497,037	+0.70(+2.82%)
Oct 12, 2018	25.58	25.77	24.38	24.84	590,100	-0.27(-1.08%)
Oct 11, 2018	25.23	26.07	25.05	25.11	482,484	-0.31(-1.22%)
Oct 10, 2018	26.41	26.64	25.32	25.42	471,682	-1.17(-4.40%)
Oct 09, 2018	26.48	26.85	26.16	26.59	498,764	+0.00(+0.00%)
Oct 08, 2018	26.79	27.04	26.34	26.59	466,874	-0.31(-1.15%)
Oct 05, 2018	28.02	28.19	26.58	26.90	564,100	-1.21(-4.30%)
Oct 04, 2018	28.32	28.74	27.93	28.11	284,446	-0.30(-1.06%)
Oct 03, 2018	28.29	28.82	28.08	28.41	294,225	+0.22(+0.78%)
Oct 02, 2018	28.16	28.51	27.81	28.19	286,113	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.