Harsco Corp (NY: HSC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	20.41	20.41	19.88	20.27	927,546	-0.32(-1.55%)
Oct 30, 2019	21.27	21.28	20.28	20.59	1,145,463	-0.81(-3.79%)
Oct 29, 2019	20.12	21.91	19.89	21.40	1,761,658	+0.82(+3.98%)
Oct 28, 2019	20.50	20.93	20.48	20.58	1,096,138	+0.22(+1.08%)
Oct 25, 2019	19.92	20.54	19.83	20.36	588,900	+0.50(+2.52%)
Oct 24, 2019	19.68	19.98	19.56	19.86	417,705	+0.23(+1.17%)
Oct 23, 2019	19.54	19.77	19.34	19.63	893,526	+0.14(+0.72%)
Oct 22, 2019	19.25	19.72	18.97	19.49	607,736	+0.26(+1.35%)
Oct 21, 2019	19.33	19.58	19.20	19.23	531,332	+0.17(+0.89%)
Oct 18, 2019	18.83	19.21	18.73	19.06	586,800	+0.10(+0.53%)
Oct 17, 2019	18.83	19.01	18.73	18.96	460,125	+0.34(+1.83%)
Oct 16, 2019	18.38	19.02	18.38	18.62	1,055,666	+0.12(+0.65%)
Oct 15, 2019	17.81	18.55	17.67	18.50	445,293	+0.61(+3.41%)
Oct 14, 2019	17.52	18.05	17.39	17.89	366,629	+0.22(+1.25%)
Oct 11, 2019	17.12	18.00	17.11	17.67	545,600	+0.96(+5.75%)
Oct 10, 2019	16.70	17.00	16.48	16.71	637,314	+0.11(+0.66%)
Oct 09, 2019	17.24	17.24	16.41	16.60	690,707	-0.38(-2.24%)
Oct 08, 2019	16.77	17.23	16.41	16.98	639,950	-0.19(-1.11%)
Oct 07, 2019	17.00	17.43	16.74	17.17	597,675	-0.10(-0.58%)
Oct 04, 2019	16.96	17.33	16.88	17.27	619,900	+0.28(+1.65%)
Oct 03, 2019	17.01	17.13	16.64	16.99	573,692	-0.15(-0.88%)
Oct 02, 2019	17.22	17.42	16.81	17.14	711,475	-0.39(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.