Harsco Corp (NY: HSC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	17.31	17.47	16.85	17.10	203,376	-0.07(-0.41%)
Oct 28, 2021	16.70	17.22	16.70	17.17	165,657	+0.43(+2.57%)
Oct 27, 2021	16.95	17.14	16.63	16.74	196,448	-0.37(-2.16%)
Oct 26, 2021	17.56		17.10	17.11	204,578	-0.48(-2.73%)
Oct 25, 2021	17.23	17.65	17.15	17.59	246,457	+0.34(+1.97%)
Oct 22, 2021	17.38	17.49	17.17	17.25	154,022	+0.03(+0.17%)
Oct 21, 2021	17.13	17.33	16.96	17.22	165,966	-0.13(-0.75%)
Oct 20, 2021	17.07	17.42	16.89	17.35	149,831	+0.38(+2.24%)
Oct 19, 2021	17.00	17.05	16.73	16.97	170,354	-0.01(-0.06%)
Oct 18, 2021	16.78	17.03	16.70	16.98	130,914	-0.04(-0.24%)
Oct 15, 2021	17.31	17.52	17.02	17.02	238,647	+0.16(+0.95%)
Oct 14, 2021	17.37	17.41	16.82	16.86	194,410	-0.23(-1.35%)
Oct 13, 2021	16.75	17.14	16.71	17.09	145,690	+0.25(+1.48%)
Oct 12, 2021	16.71	17.00	16.63	16.84	152,365	+0.11(+0.66%)
Oct 11, 2021	17.07	17.39	16.68	16.73	201,313	-0.24(-1.41%)
Oct 08, 2021	17.04	17.17	16.95	16.97	89,069	-0.07(-0.41%)
Oct 07, 2021	17.02	17.29	16.95	17.04	205,031	+0.21(+1.25%)
Oct 06, 2021	17.27	17.45	16.62	16.83	207,800	-0.79(-4.48%)
Oct 05, 2021	17.67	17.74	17.35	17.62	209,349	+0.07(+0.40%)
Oct 04, 2021	17.49	17.90	17.49	17.55	255,111	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.