Harsco Corp (NY: HSC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	5.200	5.390	5.200	5.290	919,700	+0.03(+0.57%)
Oct 28, 2022	4.950	5.330	4.940	5.260	948,626	+0.42(+8.68%)
Oct 27, 2022	4.890	5.060	4.840	4.840	588,558	+0.02(+0.41%)
Oct 26, 2022	4.830	5.110	4.755	4.820	635,418	+0.04(+0.84%)
Oct 25, 2022	4.600	4.850	4.600	4.780	395,879	+0.20(+4.37%)
Oct 24, 2022	4.660	4.660	4.440	4.580	435,591	-0.12(-2.55%)
Oct 21, 2022	4.490	4.800	4.430	4.700	535,493	+0.26(+5.86%)
Oct 20, 2022	4.480	4.620	4.375	4.440	431,306	-0.07(-1.55%)
Oct 19, 2022	4.640	4.725	4.460	4.510	441,282	-0.16(-3.43%)
Oct 18, 2022	4.750	4.900	4.560	4.670	534,484	+0.07(+1.52%)
Oct 17, 2022	4.460	4.640	4.460	4.600	741,553	+0.23(+5.26%)
Oct 14, 2022	4.630	4.670	4.365	4.370	378,924	-0.23(-5.00%)
Oct 13, 2022	4.320	4.635	4.260	4.600	694,477	+0.15(+3.37%)
Oct 12, 2022	4.440	4.480	4.310	4.450	525,993	-0.02(-0.45%)
Oct 11, 2022	4.440	4.600	4.390	4.470	1,010,435	+0.03(+0.68%)
Oct 10, 2022	4.430	4.555	4.376	4.440	562,452	+0.03(+0.68%)
Oct 07, 2022	4.550	4.630	4.380	4.410	762,462	-0.20(-4.34%)
Oct 06, 2022	4.680	4.800	4.530	4.610	679,536	-0.13(-2.74%)
Oct 05, 2022	4.460	4.805	4.389	4.740	1,048,201	+0.23(+5.10%)
Oct 04, 2022	4.280	4.610	4.280	4.510	1,694,120	+0.30(+7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.